COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

Tandem Investment Advisors, Inc.'s Holding History (CIK: 0001694284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,791 Value ($000) $43,799 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 52,652 Value ($000) $49 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 42,911 Value ($000) $42 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 42,849 Value ($000) $41 Avg Close $970.56 Range $877.95 - $1073.82
Q4 2024
Shares 40,928 Value ($000) $38 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2024
Shares 52,255 Value ($000) $46 Avg Close $861.91 Range $787.84 - $917.81
Q2 2024
Shares 53,788 Value ($000) $46 Avg Close $773.82 Range $690.64 - $867.04
Q1 2024
Shares 55,111 Value ($000) $40 Avg Close $706.75 Range $633.49 - $779.59
Q4 2023
Shares 74,947 Value ($000) $49 Avg Close $573.49 Range $521.47 - $661.25
Q3 2023
Shares 78,677 Value ($000) $44,449 Avg Close $532.21 Range $505.45 - $552.31
Q2 2023
Shares 73,491 Value ($000) $40 Avg Close $487.14 Range $459.09 - $519.84
Q1 2023
Shares 74,260 Value ($000) $37 Avg Close $471.27 Range $429.88 - $509.61
Q4 2022
Shares 75,496 Value ($000) $34 Avg Close $468.77 Range $430.19 - $520.75
Q3 2022
Shares 70,346 Value ($000) $33,222 Avg Close $498.08 Range $444.08 - $541.06
Q2 2022
Shares 65,725 Value ($000) $31,501 Avg Close $484.91 Range $388.78 - $584.62
Q1 2022
Shares 78,412 Value ($000) $45,154 Avg Close $500.83 Range $447.15 - $559.84
Q4 2021
Shares 69,739 Value ($000) $39,591 Avg Close $488.10 Range $415.17 - $544.86
Q3 2021
Shares 64,756 Value ($000) $29,098 Avg Close $418.22 Range $374.22 - $447.84
Q2 2021
Shares 63,218 Value ($000) $25,014 Avg Close $359.04 Range $333.36 - $380.48
Q1 2021
Shares 63,716 Value ($000) $22,459 Avg Close $329.77 Range $291.05 - $361.01
Q4 2020
Shares 54,760 Value ($000) $20,633 Avg Close $347.39 Range $324.71 - $367.18
Q3 2020
Shares 47,206 Value ($000) $16,758 Avg Close $309.06 Range $276.17 - $334.67
Q2 2020
Shares 47,492 Value ($000) $14,400 Avg Close $279.18 Range $257.36 - $295.59
Q1 2020
Shares 52,928 Value ($000) $15,091 Avg Close $277.78 Range $248.54 - $298.00
Q4 2019
Shares 46,715 Value ($000) $13,731 Avg Close $271.52 Range $256.90 - $280.77
Q3 2019
Shares 45,661 Value ($000) $13,155 Avg Close $256.34 Range $238.19 - $280.38
Q2 2019
Shares 56,098 Value ($000) $14,824 Avg Close $226.60 Range $212.14 - $244.81
Q1 2019
Shares 54,641 Value ($000) $13,231 Avg Close $198.35 Range $180.94 - $220.09
Q4 2018
Shares 50,193 Value ($000) $10,225 Avg Close $201.98 Range $171.58 - $217.57
Q3 2018
Shares 56,921 Value ($000) $13,370 Avg Close $203.13 Range $185.65 - $221.43
Q2 2018
Shares 55,712 Value ($000) $11,643 Avg Close $177.76 Range $162.55 - $191.42
Q1 2018
Shares 57,212 Value ($000) $10,780 Avg Close $169.26 Range $157.50 - $179.09
Q4 2017
Shares 54,607 Value ($000) $10,163 Avg Close $154.45 Range $137.67 - $175.03
Q3 2017
Shares 54,937 Value ($000) $9,026 Avg Close $140.12 Range $133.57 - $147.68
Q2 2017
Shares 55,199 Value ($000) $8,828 Avg Close $150.98 Range $139.41 - $162.71
Q1 2017
Shares 51,581 Value ($000) $8,650 Avg Close $142.87 Range $134.91 - $152.51
Q4 2016
Shares 47,033 Value ($000) $7,530 Avg Close $129.79 Range $120.95 - $140.39