COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

PARTNERS CAPITAL INVESTMENT GROUP, LLP's Holding History (CIK: 0001694870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,149 Value ($000) $758 Avg Close $573.49 Range $521.47 - $661.25

Q3 2023

Shares 1,167 Value ($000) $659 Avg Close $532.21 Range $505.45 - $552.31

Q2 2023

Shares 476 Value ($000) $256 Avg Close $487.14 Range $459.09 - $519.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,149	$758	$573.49	$521.47 - $661.25
Q3 2023	1,167	$659	$532.21	$505.45 - $552.31
Q2 2023	476	$256	$487.14	$459.09 - $519.84