COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,056 Value ($000) $22,469 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 32,229 Value ($000) $29,832 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 32,915 Value ($000) $32,583 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 34,974 Value ($000) $33,078 Avg Close $970.56 Range $877.95 - $1073.82
Q4 2024
Shares 35,125 Value ($000) $32,184 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2024
Shares 32,981 Value ($000) $29,238 Avg Close $861.91 Range $787.84 - $917.81
Q2 2024
Shares 34,164 Value ($000) $29,039 Avg Close $773.82 Range $690.64 - $867.04
Q1 2024
Shares 33,117 Value ($000) $24,262 Avg Close $706.75 Range $633.49 - $779.59
Q4 2023
Shares 32,482 Value ($000) $21,441 Avg Close $573.49 Range $521.47 - $661.25
Q3 2023
Shares 31,005 Value ($000) $17,517 Avg Close $532.21 Range $505.45 - $552.31
Q2 2023
Shares 31,147 Value ($000) $16,769 Avg Close $487.14 Range $459.09 - $519.84
Q1 2023
Shares 31,022 Value ($000) $15,414 Avg Close $471.27 Range $429.88 - $509.61
Q4 2022
Shares 29,048 Value ($000) $439 Avg Close $468.77 Range $430.19 - $520.75
Q3 2022
Shares 30,134 Value ($000) $14,232 Avg Close $498.08 Range $444.08 - $541.06
Q2 2022
Shares 29,455 Value ($000) $14,117 Avg Close $484.91 Range $388.78 - $584.62
Q1 2022
Shares 29,628 Value ($000) $17,061 Avg Close $500.83 Range $447.15 - $559.84
Q4 2021
Shares 25,640 Value ($000) $14,556 Avg Close $488.10 Range $415.17 - $544.86
Q3 2021
Shares 24,645 Value ($000) $11,074 Avg Close $418.22 Range $374.22 - $447.84
Q2 2021
Shares 24,408 Value ($000) $9,657 Avg Close $359.04 Range $333.36 - $380.48
Q1 2021
Shares 28,722 Value ($000) $10,124 Avg Close $329.77 Range $291.05 - $361.01
Q4 2020
Shares 25,334 Value ($000) $9,545 Avg Close $347.39 Range $324.71 - $367.18
Q3 2020
Shares 24,055 Value ($000) $8,547 Avg Close $309.06 Range $276.17 - $334.67
Q2 2020
Shares 10,172 Value ($000) $3,111 Avg Close $279.18 Range $257.36 - $295.59
Q1 2020
Shares 10,520 Value ($000) $2,999 Avg Close $277.78 Range $248.54 - $298.00
Q4 2019
Shares 7,089 Value ($000) $2,083 Avg Close $271.52 Range $256.90 - $280.77
Q3 2019
Shares 10,055 Value ($000) $2,917 Avg Close $256.34 Range $238.19 - $280.38
Q2 2019
Shares 6,484 Value ($000) $1,430 Avg Close $226.60 Range $212.14 - $244.81
Q1 2019
Shares 5,516 Value ($000) $1,336 Avg Close $198.35 Range $180.94 - $220.09
Q4 2018
Shares 4,788 Value ($000) $975 Avg Close $201.98 Range $171.58 - $217.57
Q3 2018
Shares 4,729 Value ($000) $1,012 Avg Close $203.13 Range $185.65 - $221.43
Q2 2018
Shares 4,160 Value ($000) $809 Avg Close $177.76 Range $162.55 - $191.42
Q1 2018
Shares 4,276 Value ($000) $783 Avg Close $169.26 Range $157.50 - $179.09
Q4 2017
Shares 3,914 Value ($000) $738 Avg Close $154.45 Range $137.67 - $175.03
Q3 2017
Shares 3,604 Value ($000) $557 Avg Close $140.12 Range $133.57 - $147.68
Q2 2017
Shares 4,596 Value ($000) $694 Avg Close $150.98 Range $139.41 - $162.71
Q1 2017
Shares 12,657 Value ($000) $2,114 Avg Close $142.87 Range $134.91 - $152.51
Q4 2016
Shares 12,550 Value ($000) $2,061 Avg Close $129.79 Range $120.95 - $140.39