COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,356 Value ($000) $8,971 Avg Close $905.73 Range $844.06 - $962.64

Q3 2025

Shares 10,192 Value ($000) $9,431 Avg Close $956.70 Range $902.01 - $997.89

Q2 2025

Shares 10,198 Value ($000) $10,095 Avg Close $990.72 Range $868.14 - $1064.10

Q1 2025

Shares 10,039 Value ($000) $9,510 Avg Close $970.56 Range $877.95 - $1073.82

Q4 2024

Shares 9,750 Value ($000) $8,934 Avg Close $922.64 Range $861.51 - $1003.02

Q3 2024

Shares 10,559 Value ($000) $9,358 Avg Close $861.91 Range $787.84 - $917.81

Q2 2024

Shares 9,736 Value ($000) $8,277 Avg Close $773.82 Range $690.64 - $867.04

Q1 2024

Shares 9,755 Value ($000) $7,147 Avg Close $706.75 Range $633.49 - $779.59

Q4 2023

Shares 9,976 Value ($000) $6,585 Avg Close $573.49 Range $521.47 - $661.25

Q3 2023

Shares 9,352 Value ($000) $5,284 Avg Close $532.21 Range $505.45 - $552.31

Q2 2023

Shares 9,414 Value ($000) $5,068 Avg Close $487.14 Range $459.09 - $519.84

Q1 2023

Shares 8,570 Value ($000) $4,258 Avg Close $471.27 Range $429.88 - $509.61

Q4 2022

Shares 8,491 Value ($000) $3,876 Avg Close $468.77 Range $430.19 - $520.75

Q3 2022

Shares 8,929 Value ($000) $4,217 Avg Close $498.08 Range $444.08 - $541.06

Q2 2022

Shares 7,679 Value ($000) $3,681 Avg Close $484.91 Range $388.78 - $584.62

Q1 2022

Shares 6,838 Value ($000) $3,938 Avg Close $500.83 Range $447.15 - $559.84

Q4 2021

Shares 6,489 Value ($000) $3,684 Avg Close $488.10 Range $415.17 - $544.86

Q3 2021

Shares 6,416 Value ($000) $2,883 Avg Close $418.22 Range $374.22 - $447.84

Q2 2021

Shares 8,218 Value ($000) $3,252 Avg Close $359.04 Range $333.36 - $380.48

Q1 2021

Shares 6,842 Value ($000) $2,412 Avg Close $329.77 Range $291.05 - $361.01

Q4 2020

Shares 6,097 Value ($000) $2,297 Avg Close $347.39 Range $324.71 - $367.18

Q3 2020

Shares 6,202 Value ($000) $2,202 Avg Close $309.06 Range $276.17 - $334.67

Q2 2020

Shares 6,082 Value ($000) $1,844 Avg Close $279.18 Range $257.36 - $295.59

Q1 2020

Shares 6,014 Value ($000) $1,715 Avg Close $277.78 Range $248.54 - $298.00

Q4 2019

Shares 5,955 Value ($000) $1,750 Avg Close $271.52 Range $256.90 - $280.77

Q3 2019

Shares 6,019 Value ($000) $1,734 Avg Close $256.34 Range $238.19 - $280.38

Q2 2019

Shares 5,560 Value ($000) $1,469 Avg Close $226.60 Range $212.14 - $244.81

Q1 2019

Shares 5,444 Value ($000) $1,318 Avg Close $198.35 Range $180.94 - $220.09

Q4 2018

Shares 5,315 Value ($000) $1,083 Avg Close $201.98 Range $171.58 - $217.57

Q3 2018

Shares 5,356 Value ($000) $1,258 Avg Close $203.13 Range $185.65 - $221.43

Q2 2018

Shares 5,211 Value ($000) $1,089 Avg Close $177.76 Range $162.55 - $191.42

Q1 2018

Shares 4,797 Value ($000) $877 Avg Close $169.26 Range $157.50 - $179.09

Q4 2017

Shares 5,251 Value ($000) $990 Avg Close $154.45 Range $137.67 - $175.03

Q3 2017

Shares 4,833 Value ($000) $747 Avg Close $140.12 Range $133.57 - $147.68

Q2 2017

Shares 3,628 Value ($000) $2 Avg Close $150.98 Range $139.41 - $162.71

Q1 2017

Shares 1,582 Value ($000) $264 Avg Close $142.87 Range $134.91 - $152.51

Q4 2016

Shares 1,710 Value ($000) $273 Avg Close $129.79 Range $120.95 - $140.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,356	$8,971	$905.73	$844.06 - $962.64
Q3 2025	10,192	$9,431	$956.70	$902.01 - $997.89
Q2 2025	10,198	$10,095	$990.72	$868.14 - $1064.10
Q1 2025	10,039	$9,510	$970.56	$877.95 - $1073.82
Q4 2024	9,750	$8,934	$922.64	$861.51 - $1003.02
Q3 2024	10,559	$9,358	$861.91	$787.84 - $917.81
Q2 2024	9,736	$8,277	$773.82	$690.64 - $867.04
Q1 2024	9,755	$7,147	$706.75	$633.49 - $779.59
Q4 2023	9,976	$6,585	$573.49	$521.47 - $661.25
Q3 2023	9,352	$5,284	$532.21	$505.45 - $552.31
Q2 2023	9,414	$5,068	$487.14	$459.09 - $519.84
Q1 2023	8,570	$4,258	$471.27	$429.88 - $509.61
Q4 2022	8,491	$3,876	$468.77	$430.19 - $520.75
Q3 2022	8,929	$4,217	$498.08	$444.08 - $541.06
Q2 2022	7,679	$3,681	$484.91	$388.78 - $584.62
Q1 2022	6,838	$3,938	$500.83	$447.15 - $559.84
Q4 2021	6,489	$3,684	$488.10	$415.17 - $544.86
Q3 2021	6,416	$2,883	$418.22	$374.22 - $447.84
Q2 2021	8,218	$3,252	$359.04	$333.36 - $380.48
Q1 2021	6,842	$2,412	$329.77	$291.05 - $361.01
Q4 2020	6,097	$2,297	$347.39	$324.71 - $367.18
Q3 2020	6,202	$2,202	$309.06	$276.17 - $334.67
Q2 2020	6,082	$1,844	$279.18	$257.36 - $295.59
Q1 2020	6,014	$1,715	$277.78	$248.54 - $298.00
Q4 2019	5,955	$1,750	$271.52	$256.90 - $280.77
Q3 2019	6,019	$1,734	$256.34	$238.19 - $280.38
Q2 2019	5,560	$1,469	$226.60	$212.14 - $244.81
Q1 2019	5,444	$1,318	$198.35	$180.94 - $220.09
Q4 2018	5,315	$1,083	$201.98	$171.58 - $217.57
Q3 2018	5,356	$1,258	$203.13	$185.65 - $221.43
Q2 2018	5,211	$1,089	$177.76	$162.55 - $191.42
Q1 2018	4,797	$877	$169.26	$157.50 - $179.09
Q4 2017	5,251	$990	$154.45	$137.67 - $175.03
Q3 2017	4,833	$747	$140.12	$133.57 - $147.68
Q2 2017	3,628	$2	$150.98	$139.41 - $162.71
Q1 2017	1,582	$264	$142.87	$134.91 - $152.51
Q4 2016	1,710	$273	$129.79	$120.95 - $140.39