COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

United Bank's Holding History (CIK: 0001697791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,670 Value ($000) $4,889 Avg Close $905.73 Range $844.06 - $962.64

Q3 2025

Shares 6,094 Value ($000) $5,641 Avg Close $956.70 Range $902.01 - $997.89

Q2 2025

Shares 5,846 Value ($000) $5,787 Avg Close $990.72 Range $868.14 - $1064.10

Q1 2025

Shares 5,611 Value ($000) $5,307 Avg Close $970.56 Range $877.95 - $1073.82

Q4 2024

Shares 6,441 Value ($000) $5,902 Avg Close $922.64 Range $861.51 - $1003.02

Q3 2024

Shares 5,962 Value ($000) $5,285 Avg Close $861.91 Range $787.84 - $917.81

Q2 2024

Shares 5,546 Value ($000) $4,714 Avg Close $773.82 Range $690.64 - $867.04

Q1 2024

Shares 5,581 Value ($000) $4,089 Avg Close $706.75 Range $633.49 - $779.59

Q4 2023

Shares 5,620 Value ($000) $3,710 Avg Close $573.49 Range $521.47 - $661.25

Q3 2023

Shares 5,633 Value ($000) $3,182 Avg Close $532.21 Range $505.45 - $552.31

Q2 2023

Shares 5,797 Value ($000) $3,121 Avg Close $487.14 Range $459.09 - $519.84

Q1 2023

Shares 5,924 Value ($000) $2,943 Avg Close $471.27 Range $429.88 - $509.61

Q4 2022

Shares 5,812 Value ($000) $2,653 Avg Close $468.77 Range $430.19 - $520.75

Q3 2022

Shares 5,590 Value ($000) $2,640 Avg Close $498.08 Range $444.08 - $541.06

Q2 2022

Shares 5,522 Value ($000) $2,647 Avg Close $484.91 Range $388.78 - $584.62

Q1 2022

Shares 5,254 Value ($000) $3,026 Avg Close $500.83 Range $447.15 - $559.84

Q4 2021

Shares 4,810 Value ($000) $2,731 Avg Close $488.10 Range $415.17 - $544.86

Q3 2021

Shares 4,954 Value ($000) $2,226 Avg Close $418.22 Range $374.22 - $447.84

Q2 2021

Shares 4,996 Value ($000) $1,977 Avg Close $359.04 Range $333.36 - $380.48

Q1 2021

Shares 4,852 Value ($000) $1,710 Avg Close $329.77 Range $291.05 - $361.01

Q4 2020

Shares 4,949 Value ($000) $1,865 Avg Close $347.39 Range $324.71 - $367.18

Q3 2020

Shares 4,819 Value ($000) $1,711 Avg Close $309.06 Range $276.17 - $334.67

Q2 2020

Shares 4,695 Value ($000) $1,424 Avg Close $279.18 Range $257.36 - $295.59

Q1 2020

Shares 4,713 Value ($000) $1,344 Avg Close $277.78 Range $248.54 - $298.00

Q4 2019

Shares 6,187 Value ($000) $1,818 Avg Close $271.52 Range $256.90 - $280.77

Q3 2019

Shares 6,336 Value ($000) $1,825 Avg Close $256.34 Range $238.19 - $280.38

Q2 2019

Shares 6,445 Value ($000) $1,703 Avg Close $226.60 Range $212.14 - $244.81

Q1 2019

Shares 6,591 Value ($000) $1,596 Avg Close $198.35 Range $180.94 - $220.09

Q4 2018

Shares 5,787 Value ($000) $1,179 Avg Close $201.98 Range $171.58 - $217.57

Q3 2018

Shares 6,393 Value ($000) $1,502 Avg Close $203.13 Range $185.65 - $221.43

Q2 2018

Shares 6,324 Value ($000) $1,322 Avg Close $177.76 Range $162.55 - $191.42

Q1 2018

Shares 6,139 Value ($000) $1,157 Avg Close $169.26 Range $157.50 - $179.09

Q4 2017

Shares 6,072 Value ($000) $1,130 Avg Close $154.45 Range $137.67 - $175.03

Q3 2017

Shares 6,349 Value ($000) $1,043 Avg Close $140.12 Range $133.57 - $147.68

Q2 2017

Shares 6,279 Value ($000) $1,004 Avg Close $150.98 Range $139.41 - $162.71

Q1 2017

Shares 6,379 Value ($000) $1,070 Avg Close $142.87 Range $134.91 - $152.51

Q4 2016

Shares 5,999 Value ($000) $960 Avg Close $129.79 Range $120.95 - $140.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,670	$4,889	$905.73	$844.06 - $962.64
Q3 2025	6,094	$5,641	$956.70	$902.01 - $997.89
Q2 2025	5,846	$5,787	$990.72	$868.14 - $1064.10
Q1 2025	5,611	$5,307	$970.56	$877.95 - $1073.82
Q4 2024	6,441	$5,902	$922.64	$861.51 - $1003.02
Q3 2024	5,962	$5,285	$861.91	$787.84 - $917.81
Q2 2024	5,546	$4,714	$773.82	$690.64 - $867.04
Q1 2024	5,581	$4,089	$706.75	$633.49 - $779.59
Q4 2023	5,620	$3,710	$573.49	$521.47 - $661.25
Q3 2023	5,633	$3,182	$532.21	$505.45 - $552.31
Q2 2023	5,797	$3,121	$487.14	$459.09 - $519.84
Q1 2023	5,924	$2,943	$471.27	$429.88 - $509.61
Q4 2022	5,812	$2,653	$468.77	$430.19 - $520.75
Q3 2022	5,590	$2,640	$498.08	$444.08 - $541.06
Q2 2022	5,522	$2,647	$484.91	$388.78 - $584.62
Q1 2022	5,254	$3,026	$500.83	$447.15 - $559.84
Q4 2021	4,810	$2,731	$488.10	$415.17 - $544.86
Q3 2021	4,954	$2,226	$418.22	$374.22 - $447.84
Q2 2021	4,996	$1,977	$359.04	$333.36 - $380.48
Q1 2021	4,852	$1,710	$329.77	$291.05 - $361.01
Q4 2020	4,949	$1,865	$347.39	$324.71 - $367.18
Q3 2020	4,819	$1,711	$309.06	$276.17 - $334.67
Q2 2020	4,695	$1,424	$279.18	$257.36 - $295.59
Q1 2020	4,713	$1,344	$277.78	$248.54 - $298.00
Q4 2019	6,187	$1,818	$271.52	$256.90 - $280.77
Q3 2019	6,336	$1,825	$256.34	$238.19 - $280.38
Q2 2019	6,445	$1,703	$226.60	$212.14 - $244.81
Q1 2019	6,591	$1,596	$198.35	$180.94 - $220.09
Q4 2018	5,787	$1,179	$201.98	$171.58 - $217.57
Q3 2018	6,393	$1,502	$203.13	$185.65 - $221.43
Q2 2018	6,324	$1,322	$177.76	$162.55 - $191.42
Q1 2018	6,139	$1,157	$169.26	$157.50 - $179.09
Q4 2017	6,072	$1,130	$154.45	$137.67 - $175.03
Q3 2017	6,349	$1,043	$140.12	$133.57 - $147.68
Q2 2017	6,279	$1,004	$150.98	$139.41 - $162.71
Q1 2017	6,379	$1,070	$142.87	$134.91 - $152.51
Q4 2016	5,999	$960	$129.79	$120.95 - $140.39