COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

TFO Wealth Partners, LLC's Holding History (CIK: 0001698750)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 94 Value ($000) $69 Avg Close $706.75 Range $633.49 - $779.59
Q4 2023
Shares 95 Value ($000) $63 Avg Close $573.49 Range $521.47 - $661.25
Q3 2023
Shares 132 Value ($000) $71 Avg Close $532.21 Range $505.45 - $552.31
Q2 2023
Shares 131 Value ($000) $71 Avg Close $487.14 Range $459.09 - $519.84
Q1 2023
Shares 94 Value ($000) $47 Avg Close $471.27 Range $429.88 - $509.61
Q4 2022
Shares 83 Value ($000) $5 Avg Close $468.77 Range $430.19 - $520.75
Q2 2022
Shares 16 Value ($000) $8 Avg Close $484.91 Range $388.78 - $584.62
Q3 2020
Shares 753 Value ($000) $267 Avg Close $309.06 Range $276.17 - $334.67
Q2 2020
Shares 740 Value ($000) $224 Avg Close $279.18 Range $257.36 - $295.59
Q1 2020
Shares 740 Value ($000) $210 Avg Close $277.78 Range $248.54 - $298.00
Q4 2019
Shares 800 Value ($000) $235 Avg Close $271.52 Range $256.90 - $280.77