COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

Arjuna Capital's Holding History (CIK: 0001703208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,462 Value ($000) $2,985 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 5,127 Value ($000) $4,746 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 5,031 Value ($000) $4,980 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 5,257 Value ($000) $4,972 Avg Close $970.56 Range $877.95 - $1073.82
Q4 2024
Shares 6,118 Value ($000) $5,606 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2024
Shares 6,221 Value ($000) $5,515 Avg Close $861.91 Range $787.84 - $917.81
Q2 2024
Shares 6,335 Value ($000) $5,385 Avg Close $773.82 Range $690.64 - $867.04
Q1 2024
Shares 6,417 Value ($000) $4,701 Avg Close $706.75 Range $633.49 - $779.59
Q4 2023
Shares 6,166 Value ($000) $4,070 Avg Close $573.49 Range $521.47 - $661.25
Q3 2023
Shares 3,982 Value ($000) $2,250 Avg Close $532.21 Range $505.45 - $552.31
Q2 2023
Shares 3,996 Value ($000) $2,151 Avg Close $487.14 Range $459.09 - $519.84
Q1 2023
Shares 5,972 Value ($000) $2,967 Avg Close $471.27 Range $429.88 - $509.61
Q4 2022
Shares 9,758 Value ($000) $4,455 Avg Close $468.77 Range $430.19 - $520.75
Q3 2022
Shares 9,850 Value ($000) $4,652 Avg Close $498.08 Range $444.08 - $541.06
Q2 2022
Shares 9,928 Value ($000) $4,758 Avg Close $484.91 Range $388.78 - $584.62
Q1 2022
Shares 9,410 Value ($000) $5,419 Avg Close $500.83 Range $447.15 - $559.84
Q4 2021
Shares 8,877 Value ($000) $5,040 Avg Close $488.10 Range $415.17 - $544.86
Q3 2021
Shares 8,378 Value ($000) $3,765 Avg Close $418.22 Range $374.22 - $447.84
Q2 2021
Shares 7,271 Value ($000) $2,877 Avg Close $359.04 Range $333.36 - $380.48
Q1 2021
Shares 7,074 Value ($000) $2,494 Avg Close $329.77 Range $291.05 - $361.01
Q4 2020
Shares 4,703 Value ($000) $1,772 Avg Close $347.39 Range $324.71 - $367.18
Q3 2020
Shares 2,771 Value ($000) $984 Avg Close $309.06 Range $276.17 - $334.67
Q2 2020
Shares 2,832 Value ($000) $859 Avg Close $279.18 Range $257.36 - $295.59
Q1 2020
Shares 2,791 Value ($000) $795 Avg Close $277.78 Range $248.54 - $298.00
Q4 2019
Shares 2,799 Value ($000) $823 Avg Close $271.52 Range $256.90 - $280.77
Q3 2019
Shares 2,800 Value ($000) $807 Avg Close $256.34 Range $238.19 - $280.38
Q2 2019
Shares 2,741 Value ($000) $725 Avg Close $226.60 Range $212.14 - $244.81
Q1 2019
Shares 2,716 Value ($000) $658 Avg Close $198.35 Range $180.94 - $220.09
Q4 2018
Shares 2,220 Value ($000) $453 Avg Close $201.98 Range $171.58 - $217.57
Q4 2017
Shares 1,256 Value ($000) $234 Avg Close $154.45 Range $137.67 - $175.03