Ticker: COST CUSIP: 22160K105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,484 | $2,142 | $905.73 | $844.06 - $962.64 |
| Q3 2025 | 2,484 | $2,299 | $956.70 | $902.01 - $997.89 |
| Q2 2025 | 2,429 | $2,405 | $990.72 | $868.14 - $1064.10 |
| Q1 2025 | 2,429 | $2,297 | $970.56 | $877.95 - $1073.82 |
| Q4 2024 | 359 | $329 | $922.64 | $861.51 - $1003.02 |
| Q3 2024 | 313 | $278 | $861.91 | $787.84 - $917.81 |
| Q2 2024 | 448 | $381 | $773.82 | $690.64 - $867.04 |
| Q1 2024 | 448 | $328 | $706.75 | $633.49 - $779.59 |
| Q4 2023 | 2,835 | $1,871 | $573.49 | $521.47 - $661.25 |
| Q3 2023 | 2,834 | $1,601 | $532.21 | $505.45 - $552.31 |
| Q2 2023 | 861 | $464 | $487.14 | $459.09 - $519.84 |
| Q1 2023 | 738 | $367 | $471.27 | $429.88 - $509.61 |
| Q1 2022 | 204 | $117 | $500.83 | $447.15 - $559.84 |
| Q3 2021 | 555 | $249 | $418.22 | $374.22 - $447.84 |
| Q2 2021 | 554 | $219 | $359.04 | $333.36 - $380.48 |
| Q4 2020 | 553 | $208 | $347.39 | $324.71 - $367.18 |
| Q3 2018 | 450 | $105 | $203.13 | $185.65 - $221.43 |
| Q4 2017 | 2,000 | $372 | $154.45 | $137.67 - $175.03 |