COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

Abbot Financial Management, Inc.'s Holding History (CIK: 0001714341)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,441 Value ($000) $1,243 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 1,385 Value ($000) $1,282 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 1,216 Value ($000) $1,204 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 913 Value ($000) $863 Avg Close $970.56 Range $877.95 - $1073.82
Q4 2024
Shares 911 Value ($000) $834 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2024
Shares 859 Value ($000) $761 Avg Close $861.91 Range $787.84 - $917.81
Q2 2024
Shares 786 Value ($000) $668 Avg Close $773.82 Range $690.64 - $867.04
Q1 2024
Shares 771 Value ($000) $564 Avg Close $706.75 Range $633.49 - $779.59
Q4 2023
Shares 772 Value ($000) $510 Avg Close $573.49 Range $521.47 - $661.25
Q3 2023
Shares 724 Value ($000) $409 Avg Close $532.21 Range $505.45 - $552.31
Q2 2023
Shares 691 Value ($000) $372 Avg Close $487.14 Range $459.09 - $519.84
Q1 2023
Shares 714 Value ($000) $355 Avg Close $471.27 Range $429.88 - $509.61
Q4 2022
Shares 647 Value ($000) $295 Avg Close $468.77 Range $430.19 - $520.75
Q3 2022
Shares 628 Value ($000) $296 Avg Close $498.08 Range $444.08 - $541.06
Q2 2022
Shares 617 Value ($000) $296 Avg Close $484.91 Range $388.78 - $584.62
Q1 2022
Shares 599 Value ($000) $345 Avg Close $500.83 Range $447.15 - $559.84
Q4 2021
Shares 558 Value ($000) $317 Avg Close $488.10 Range $415.17 - $544.86
Q3 2021
Shares 558 Value ($000) $251 Avg Close $418.22 Range $374.22 - $447.84
Q2 2021
Shares 568 Value ($000) $225 Avg Close $359.04 Range $333.36 - $380.48
Q1 2021
Shares 574 Value ($000) $202 Avg Close $329.77 Range $291.05 - $361.01
Q4 2020
Shares 337 Value ($000) $127 Avg Close $347.39 Range $324.71 - $367.18
Q3 2020
Shares 317 Value ($000) $113 Avg Close $309.06 Range $276.17 - $334.67
Q2 2020
Shares 300 Value ($000) $91 Avg Close $279.18 Range $257.36 - $295.59
Q1 2020
Shares 300 Value ($000) $86 Avg Close $277.78 Range $248.54 - $298.00
Q2 2019
Shares 200 Value ($000) $53 Avg Close $226.60 Range $212.14 - $244.81
Q1 2019
Shares 200 Value ($000) $48 Avg Close $198.35 Range $180.94 - $220.09
Q4 2018
Shares 200 Value ($000) $41 Avg Close $201.98 Range $171.58 - $217.57
Q3 2018
Shares 200 Value ($000) $47 Avg Close $203.13 Range $185.65 - $221.43
Q2 2018
Shares 200 Value ($000) $42 Avg Close $177.76 Range $162.55 - $191.42
Q4 2017
Shares 200 Value ($000) $37 Avg Close $154.45 Range $137.67 - $175.03