COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

GS Investments, Inc.'s Holding History (CIK: 0001714590)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,468 Value ($000) $3,853 Avg Close $905.73 Range $844.06 - $962.64

Q3 2025

Shares 4,470 Value ($000) $4,138 Avg Close $956.70 Range $902.01 - $997.89

Q2 2025

Shares 4,471 Value ($000) $4,426 Avg Close $990.72 Range $868.14 - $1064.10

Q1 2025

Shares 4,652 Value ($000) $4,400 Avg Close $970.56 Range $877.95 - $1073.82

Q4 2024

Shares 5,132 Value ($000) $4,702 Avg Close $922.64 Range $861.51 - $1003.02

Q3 2024

Shares 5,351 Value ($000) $4,744 Avg Close $861.91 Range $787.84 - $917.81

Q2 2024

Shares 5,349 Value ($000) $4,547 Avg Close $773.82 Range $690.64 - $867.04

Q1 2024

Shares 5,384 Value ($000) $3,944 Avg Close $706.75 Range $633.49 - $779.59

Q4 2023

Shares 5,378 Value ($000) $3,550 Avg Close $573.49 Range $521.47 - $661.25

Q3 2023

Shares 5,381 Value ($000) $3,040 Avg Close $532.21 Range $505.45 - $552.31

Q2 2023

Shares 5,392 Value ($000) $2,903 Avg Close $487.14 Range $459.09 - $519.84

Q1 2023

Shares 5,332 Value ($000) $2,649 Avg Close $471.27 Range $429.88 - $509.61

Q4 2022

Shares 5,327 Value ($000) $2,432 Avg Close $468.77 Range $430.19 - $520.75

Q3 2022

Shares 5,327 Value ($000) $2,516 Avg Close $498.08 Range $444.08 - $541.06

Q2 2022

Shares 5,345 Value ($000) $2,905 Avg Close $484.91 Range $388.78 - $584.62

Q1 2022

Shares 5,366 Value ($000) $3,049 Avg Close $500.83 Range $447.15 - $559.84

Q4 2021

Shares 6,674 Value ($000) $3,789 Avg Close $488.10 Range $415.17 - $544.86

Q3 2021

Shares 6,678 Value ($000) $3,001 Avg Close $418.22 Range $374.22 - $447.84

Q2 2021

Shares 6,678 Value ($000) $2,642 Avg Close $359.04 Range $333.36 - $380.48

Q1 2021

Shares 4,188 Value ($000) $1,476 Avg Close $329.77 Range $291.05 - $361.01

Q4 2020

Shares 4,060 Value ($000) $1,530 Avg Close $347.39 Range $324.71 - $367.18

Q3 2020

Shares 4,380 Value ($000) $1,555 Avg Close $309.06 Range $276.17 - $334.67

Q2 2020

Shares 6,927 Value ($000) $2,100,336 Avg Close $279.18 Range $257.36 - $295.59

Q1 2020

Shares 7,012 Value ($000) $1,999,332 Avg Close $277.78 Range $248.54 - $298.00

Q4 2019

Shares 8,172 Value ($000) $1,707,785 Avg Close $271.52 Range $256.90 - $280.77

Q3 2019

Shares 7,437 Value ($000) $2,142,674 Avg Close $256.34 Range $238.19 - $280.38

Q2 2019

Shares 7,712 Value ($000) $2,037,973 Avg Close $226.60 Range $212.14 - $244.81

Q1 2019

Shares 7,717 Value ($000) $1,868,594 Avg Close $198.35 Range $180.94 - $220.09

Q4 2018

Shares 7,717 Value ($000) $1,572,030 Avg Close $201.98 Range $171.58 - $217.57

Q3 2018

Shares 8,437 Value ($000) $1,981,683 Avg Close $203.13 Range $185.65 - $221.43

Q2 2018

Shares 8,422 Value ($000) $1,760,030 Avg Close $177.76 Range $162.55 - $191.42

Q1 2018

Shares 8,782 Value ($000) $1,654,792 Avg Close $169.26 Range $157.50 - $179.09

Q4 2017

Shares 8,552 Value ($000) $1,591,698 Avg Close $154.45 Range $137.67 - $175.03

Q3 2017

Shares 8,281 Value ($000) $1,360,485 Avg Close $140.12 Range $133.57 - $147.68

Q2 2017

Shares 8,316 Value ($000) $1,329,978 Avg Close $150.98 Range $139.41 - $162.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,468	$3,853	$905.73	$844.06 - $962.64
Q3 2025	4,470	$4,138	$956.70	$902.01 - $997.89
Q2 2025	4,471	$4,426	$990.72	$868.14 - $1064.10
Q1 2025	4,652	$4,400	$970.56	$877.95 - $1073.82
Q4 2024	5,132	$4,702	$922.64	$861.51 - $1003.02
Q3 2024	5,351	$4,744	$861.91	$787.84 - $917.81
Q2 2024	5,349	$4,547	$773.82	$690.64 - $867.04
Q1 2024	5,384	$3,944	$706.75	$633.49 - $779.59
Q4 2023	5,378	$3,550	$573.49	$521.47 - $661.25
Q3 2023	5,381	$3,040	$532.21	$505.45 - $552.31
Q2 2023	5,392	$2,903	$487.14	$459.09 - $519.84
Q1 2023	5,332	$2,649	$471.27	$429.88 - $509.61
Q4 2022	5,327	$2,432	$468.77	$430.19 - $520.75
Q3 2022	5,327	$2,516	$498.08	$444.08 - $541.06
Q2 2022	5,345	$2,905	$484.91	$388.78 - $584.62
Q1 2022	5,366	$3,049	$500.83	$447.15 - $559.84
Q4 2021	6,674	$3,789	$488.10	$415.17 - $544.86
Q3 2021	6,678	$3,001	$418.22	$374.22 - $447.84
Q2 2021	6,678	$2,642	$359.04	$333.36 - $380.48
Q1 2021	4,188	$1,476	$329.77	$291.05 - $361.01
Q4 2020	4,060	$1,530	$347.39	$324.71 - $367.18
Q3 2020	4,380	$1,555	$309.06	$276.17 - $334.67
Q2 2020	6,927	$2,100,336	$279.18	$257.36 - $295.59
Q1 2020	7,012	$1,999,332	$277.78	$248.54 - $298.00
Q4 2019	8,172	$1,707,785	$271.52	$256.90 - $280.77
Q3 2019	7,437	$2,142,674	$256.34	$238.19 - $280.38
Q2 2019	7,712	$2,037,973	$226.60	$212.14 - $244.81
Q1 2019	7,717	$1,868,594	$198.35	$180.94 - $220.09
Q4 2018	7,717	$1,572,030	$201.98	$171.58 - $217.57
Q3 2018	8,437	$1,981,683	$203.13	$185.65 - $221.43
Q2 2018	8,422	$1,760,030	$177.76	$162.55 - $191.42
Q1 2018	8,782	$1,654,792	$169.26	$157.50 - $179.09
Q4 2017	8,552	$1,591,698	$154.45	$137.67 - $175.03
Q3 2017	8,281	$1,360,485	$140.12	$133.57 - $147.68
Q2 2017	8,316	$1,329,978	$150.98	$139.41 - $162.71