COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,196 Value ($000) $4,480 Avg Close $905.73 Range $844.06 - $962.64

Q3 2025

Shares 5,497 Value ($000) $5,089 Avg Close $956.70 Range $902.01 - $997.89

Q2 2025

Shares 6,073 Value ($000) $6,317 Avg Close $990.72 Range $868.14 - $1064.10

Q1 2025

Shares 6,221 Value ($000) $6,187 Avg Close $970.56 Range $877.95 - $1073.82

Q4 2024

Shares 5,836 Value ($000) $5,347 Avg Close $922.64 Range $861.51 - $1003.02

Q3 2024

Shares 7,391 Value ($000) $6,571 Avg Close $861.91 Range $787.84 - $917.81

Q2 2024

Shares 7,259 Value ($000) $6,170 Avg Close $773.82 Range $690.64 - $867.04

Q1 2024

Shares 7,167 Value ($000) $5,251 Avg Close $706.75 Range $633.49 - $779.59

Q4 2023

Shares 6,314 Value ($000) $4,168 Avg Close $573.49 Range $521.47 - $661.25

Q3 2023

Shares 5,766 Value ($000) $3,258 Avg Close $532.21 Range $505.45 - $552.31

Q2 2023

Shares 5,673 Value ($000) $3,054 Avg Close $487.14 Range $459.09 - $519.84

Q1 2023

Shares 5,339 Value ($000) $2,653 Avg Close $471.27 Range $429.88 - $509.61

Q4 2022

Shares 5,106 Value ($000) $2,331 Avg Close $468.77 Range $430.19 - $520.75

Q3 2022

Shares 4,582 Value ($000) $2,164 Avg Close $498.08 Range $444.08 - $541.06

Q2 2022

Shares 4,499 Value ($000) $2,157 Avg Close $484.91 Range $388.78 - $584.62

Q1 2022

Shares 4,380 Value ($000) $2,522 Avg Close $500.83 Range $447.15 - $559.84

Q4 2021

Shares 3,476 Value ($000) $1,371 Avg Close $488.10 Range $415.17 - $544.86

Q3 2021

Shares 3,516 Value ($000) $1,576 Avg Close $418.22 Range $374.22 - $447.84

Q2 2021

Shares 3,476 Value ($000) $1,371 Avg Close $359.04 Range $333.36 - $380.48

Q1 2021

Shares 1,839 Value ($000) $668 Avg Close $329.77 Range $291.05 - $361.01

Q4 2020

Shares 1,752 Value ($000) $660 Avg Close $347.39 Range $324.71 - $367.18

Q3 2020

Shares 1,223 Value ($000) $438 Avg Close $309.06 Range $276.17 - $334.67

Q2 2020

Shares 1,265 Value ($000) $383 Avg Close $279.18 Range $257.36 - $295.59

Q1 2020

Shares 1,915 Value ($000) $546 Avg Close $277.78 Range $248.54 - $298.00

Q3 2018

Shares 125 Value ($000) $29 Avg Close $203.13 Range $185.65 - $221.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,196	$4,480	$905.73	$844.06 - $962.64
Q3 2025	5,497	$5,089	$956.70	$902.01 - $997.89
Q2 2025	6,073	$6,317	$990.72	$868.14 - $1064.10
Q1 2025	6,221	$6,187	$970.56	$877.95 - $1073.82
Q4 2024	5,836	$5,347	$922.64	$861.51 - $1003.02
Q3 2024	7,391	$6,571	$861.91	$787.84 - $917.81
Q2 2024	7,259	$6,170	$773.82	$690.64 - $867.04
Q1 2024	7,167	$5,251	$706.75	$633.49 - $779.59
Q4 2023	6,314	$4,168	$573.49	$521.47 - $661.25
Q3 2023	5,766	$3,258	$532.21	$505.45 - $552.31
Q2 2023	5,673	$3,054	$487.14	$459.09 - $519.84
Q1 2023	5,339	$2,653	$471.27	$429.88 - $509.61
Q4 2022	5,106	$2,331	$468.77	$430.19 - $520.75
Q3 2022	4,582	$2,164	$498.08	$444.08 - $541.06
Q2 2022	4,499	$2,157	$484.91	$388.78 - $584.62
Q1 2022	4,380	$2,522	$500.83	$447.15 - $559.84
Q4 2021	3,476	$1,371	$488.10	$415.17 - $544.86
Q3 2021	3,516	$1,576	$418.22	$374.22 - $447.84
Q2 2021	3,476	$1,371	$359.04	$333.36 - $380.48
Q1 2021	1,839	$668	$329.77	$291.05 - $361.01
Q4 2020	1,752	$660	$347.39	$324.71 - $367.18
Q3 2020	1,223	$438	$309.06	$276.17 - $334.67
Q2 2020	1,265	$383	$279.18	$257.36 - $295.59
Q1 2020	1,915	$546	$277.78	$248.54 - $298.00
Q3 2018	125	$29	$203.13	$185.65 - $221.43