COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 356,098 Value ($000) $307,078 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 362,073 Value ($000) $334,563 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 384,978 Value ($000) $378,297 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 381,354 Value ($000) $357,352 Avg Close $970.56 Range $877.95 - $1073.82
Q4 2024
Shares 226,981 Value ($000) $207,837 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2024
Shares 260,424 Value ($000) $231,613 Avg Close $861.91 Range $787.84 - $917.81
Q2 2024
Shares 266,862 Value ($000) $226,830 Avg Close $773.82 Range $690.64 - $867.04
Q1 2024
Shares 295,562 Value ($000) $216,538 Avg Close $706.75 Range $633.49 - $779.59
Q4 2023
Shares 281,999 Value ($000) $186,142 Avg Close $573.49 Range $521.47 - $661.25
Q3 2023
Shares 501,708 Value ($000) $283,445 Avg Close $532.21 Range $505.45 - $552.31
Q2 2023
Shares 525,806 Value ($000) $283,083 Avg Close $487.14 Range $459.09 - $519.84
Q1 2023
Shares 544,060 Value ($000) $270,327 Avg Close $471.27 Range $429.88 - $509.61
Q4 2022
Shares 514,173 Value ($000) $234,720 Avg Close $468.77 Range $430.19 - $520.75
Q3 2022
Shares 515,758 Value ($000) $243,578 Avg Close $498.08 Range $444.08 - $541.06
Q2 2022
Shares 456,815 Value ($000) $218,103 Avg Close $484.91 Range $388.78 - $584.62
Q1 2022
Shares 494,920 Value ($000) $289,171 Avg Close $500.83 Range $447.15 - $559.84
Q4 2021
Shares 576,189 Value ($000) $327,102 Avg Close $488.10 Range $415.17 - $544.86
Q3 2021
Shares 773,896 Value ($000) $349,510 Avg Close $418.22 Range $374.22 - $447.84
Q2 2021
Shares 1,164,194 Value ($000) $460,707 Avg Close $359.04 Range $333.36 - $380.48
Q1 2021
Shares 891,080 Value ($000) $314,147 Avg Close $329.77 Range $291.05 - $361.01
Q4 2020
Shares 347,022 Value ($000) $130,751 Avg Close $347.39 Range $324.71 - $367.18
Q3 2020
Shares 336,723 Value ($000) $119,537 Avg Close $309.06 Range $276.17 - $334.67
Q2 2020
Shares 302,344 Value ($000) $91,673 Avg Close $279.18 Range $257.36 - $295.59
Q1 2020
Shares 305,367 Value ($000) $87,118 Avg Close $277.78 Range $248.54 - $298.00
Q4 2019
Shares 328,242 Value ($000) $96,477 Avg Close $271.52 Range $256.90 - $280.77
Q3 2019
Shares 327,668 Value ($000) $94,409 Avg Close $256.34 Range $238.19 - $280.38
Q2 2019
Shares 369,045 Value ($000) $97,523 Avg Close $226.60 Range $212.14 - $244.81
Q1 2019
Shares 416,827 Value ($000) $100,968 Avg Close $198.35 Range $180.94 - $220.09
Q4 2018
Shares 337,221 Value ($000) $67,814 Avg Close $201.98 Range $171.58 - $217.57
Q3 2018
Shares 348,230 Value ($000) $81,798 Avg Close $203.13 Range $185.65 - $221.43
Q2 2018
Shares 350,731 Value ($000) $73,308 Avg Close $177.76 Range $162.55 - $191.42
Q1 2018
Shares 316,677 Value ($000) $59,671 Avg Close $169.26 Range $157.50 - $179.09
Q4 2017
Shares 392,121 Value ($000) $72,981 Avg Close $154.45 Range $137.67 - $175.03
Q3 2017
Shares 374,680 Value ($000) $61,556 Avg Close $140.12 Range $133.57 - $147.68