COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

Slow Capital, Inc.'s Holding History (CIK: 0001716984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,826 Value ($000) $15,372 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 17,271 Value ($000) $15,987 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 17,297 Value ($000) $17,123 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 17,412 Value ($000) $16,468 Avg Close $970.56 Range $877.95 - $1073.82
Q4 2024
Shares 13,689 Value ($000) $12,543 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2024
Shares 14,292 Value ($000) $12,670 Avg Close $861.91 Range $787.84 - $917.81
Q2 2024
Shares 14,569 Value ($000) $12,383 Avg Close $773.82 Range $690.64 - $867.04
Q1 2024
Shares 16,736 Value ($000) $12,261 Avg Close $706.75 Range $633.49 - $779.59
Q4 2023
Shares 16,838 Value ($000) $11,114 Avg Close $573.49 Range $521.47 - $661.25
Q3 2023
Shares 16,919 Value ($000) $9,558 Avg Close $532.21 Range $505.45 - $552.31
Q2 2023
Shares 16,515 Value ($000) $8,892 Avg Close $487.14 Range $459.09 - $519.84
Q1 2023
Shares 16,646 Value ($000) $8,271 Avg Close $471.27 Range $429.88 - $509.61
Q4 2022
Shares 14,664 Value ($000) $6,694 Avg Close $468.77 Range $430.19 - $520.75
Q3 2022
Shares 14,787 Value ($000) $6,984 Avg Close $498.08 Range $444.08 - $541.06
Q2 2022
Shares 15,043 Value ($000) $7,210 Avg Close $484.91 Range $388.78 - $584.62
Q1 2022
Shares 14,871 Value ($000) $8,563 Avg Close $500.83 Range $447.15 - $559.84
Q4 2021
Shares 18,215 Value ($000) $10,341 Avg Close $488.10 Range $415.17 - $544.86
Q3 2021
Shares 19,410 Value ($000) $8,722 Avg Close $418.22 Range $374.22 - $447.84
Q2 2021
Shares 19,555 Value ($000) $7,737 Avg Close $359.04 Range $333.36 - $380.48
Q1 2021
Shares 18,289 Value ($000) $6,535 Avg Close $329.77 Range $291.05 - $361.01
Q4 2020
Shares 17,709 Value ($000) $6,673 Avg Close $347.39 Range $324.71 - $367.18
Q3 2020
Shares 17,883 Value ($000) $6,348 Avg Close $309.06 Range $276.17 - $334.67
Q2 2020
Shares 17,586 Value ($000) $5,332 Avg Close $279.18 Range $257.36 - $295.59
Q1 2020
Shares 17,361 Value ($000) $4,950 Avg Close $277.78 Range $248.54 - $298.00
Q4 2019
Shares 18,346 Value ($000) $5,392 Avg Close $271.52 Range $256.90 - $280.77
Q3 2019
Shares 18,911 Value ($000) $5,449 Avg Close $256.34 Range $238.19 - $280.38
Q2 2019
Shares 15,842 Value ($000) $4,186 Avg Close $226.60 Range $212.14 - $244.81
Q1 2019
Shares 16,311 Value ($000) $3,950 Avg Close $198.35 Range $180.94 - $220.09
Q4 2018
Shares 16,460 Value ($000) $3,353 Avg Close $201.98 Range $171.58 - $217.57
Q3 2018
Shares 16,341 Value ($000) $3,838 Avg Close $203.13 Range $185.65 - $221.43
Q2 2018
Shares 15,882 Value ($000) $3,319 Avg Close $177.76 Range $162.55 - $191.42
Q1 2018
Shares 16,588 Value ($000) $3,126 Avg Close $169.26 Range $157.50 - $179.09
Q4 2017
Shares 16,171 Value ($000) $3,010 Avg Close $154.45 Range $137.67 - $175.03