COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

Guardian Financial Partners, LLC's Holding History (CIK: 0001723514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,761 Value ($000) $1,519 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 1,744 Value ($000) $1,614 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 1,717 Value ($000) $1,699 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 1,667 Value ($000) $1,577 Avg Close $970.56 Range $877.95 - $1073.82
Q4 2024
Shares 1,636 Value ($000) $1,499 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2024
Shares 2,124 Value ($000) $1,883 Avg Close $861.91 Range $787.84 - $917.81
Q2 2024
Shares 2,192 Value ($000) $1,864 Avg Close $773.82 Range $690.64 - $867.04
Q1 2024
Shares 1,983 Value ($000) $1,453 Avg Close $706.75 Range $633.49 - $779.59
Q4 2023
Shares 1,701 Value ($000) $1,123 Avg Close $573.49 Range $521.47 - $661.25
Q3 2023
Shares 1,613 Value ($000) $911 Avg Close $532.21 Range $505.45 - $552.31
Q2 2023
Shares 1,573 Value ($000) $847 Avg Close $487.14 Range $459.09 - $519.84
Q1 2023
Shares 1,540 Value ($000) $765 Avg Close $471.27 Range $429.88 - $509.61
Q4 2022
Shares 1,887 Value ($000) $862 Avg Close $468.77 Range $430.19 - $520.75
Q3 2022
Shares 1,650 Value ($000) $779 Avg Close $498.08 Range $444.08 - $541.06
Q2 2022
Shares 1,128 Value ($000) $541 Avg Close $484.91 Range $388.78 - $584.62
Q1 2022
Shares 1,003 Value ($000) $574 Avg Close $500.83 Range $447.15 - $559.84
Q4 2021
Shares 1,661 Value ($000) $943 Avg Close $488.10 Range $415.17 - $544.86