COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

Global Trust Asset Management, LLC's Holding History (CIK: 0001729672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,857 Value ($000) $2,464 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 2,293 Value ($000) $2,123 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 2,187 Value ($000) $2,165 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 2,104 Value ($000) $1,990 Avg Close $970.56 Range $877.95 - $1073.82
Q4 2024
Shares 2,737 Value ($000) $2,508 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2024
Shares 2,725 Value ($000) $2,416 Avg Close $861.91 Range $787.84 - $917.81
Q2 2024
Shares 2,614 Value ($000) $2,222 Avg Close $773.82 Range $690.64 - $867.04
Q1 2024
Shares 2,813 Value ($000) $2,061 Avg Close $706.75 Range $633.49 - $779.59
Q4 2023
Shares 3,373 Value ($000) $2,226 Avg Close $573.49 Range $521.47 - $661.25
Q3 2023
Shares 3,421 Value ($000) $1,933 Avg Close $532.21 Range $505.45 - $552.31
Q2 2023
Shares 3,420 Value ($000) $1,841 Avg Close $487.14 Range $459.09 - $519.84
Q1 2023
Shares 3,493 Value ($000) $1,735 Avg Close $471.27 Range $429.88 - $509.61
Q4 2022
Shares 3,348 Value ($000) $1,528 Avg Close $468.77 Range $430.19 - $520.75
Q3 2022
Shares 2,680 Value ($000) $1,266 Avg Close $498.08 Range $444.08 - $541.06
Q2 2022
Shares 2,715 Value ($000) $1,301 Avg Close $484.91 Range $388.78 - $584.62
Q1 2022
Shares 3,050 Value ($000) $1,756 Avg Close $500.83 Range $447.15 - $559.84
Q4 2021
Shares 2,476 Value ($000) $1,405 Avg Close $488.10 Range $415.17 - $544.86
Q3 2021
Shares 2,648 Value ($000) $1,190 Avg Close $418.22 Range $374.22 - $447.84
Q2 2021
Shares 2,095 Value ($000) $829 Avg Close $359.04 Range $333.36 - $380.48
Q1 2021
Shares 2,108 Value ($000) $743 Avg Close $329.77 Range $291.05 - $361.01
Q4 2020
Shares 2,236 Value ($000) $842 Avg Close $347.39 Range $324.71 - $367.18
Q3 2020
Shares 1,968 Value ($000) $706 Avg Close $309.06 Range $276.17 - $334.67
Q2 2020
Shares 918 Value ($000) $278 Avg Close $279.18 Range $257.36 - $295.59
Q1 2020
Shares 735 Value ($000) $214 Avg Close $277.78 Range $248.54 - $298.00
Q4 2019
Shares 70 Value ($000) $21 Avg Close $271.52 Range $256.90 - $280.77
Q3 2019
Shares 870 Value ($000) $251 Avg Close $256.34 Range $238.19 - $280.38
Q2 2019
Shares 70 Value ($000) $18 Avg Close $226.60 Range $212.14 - $244.81
Q1 2019
Shares 1,670 Value ($000) $404 Avg Close $198.35 Range $180.94 - $220.09
Q4 2018
Shares 70 Value ($000) $14 Avg Close $201.98 Range $171.58 - $217.57
Q3 2018
Shares 70 Value ($000) $16 Avg Close $203.13 Range $185.65 - $221.43
Q2 2018
Shares 53 Value ($000) $11 Avg Close $177.76 Range $162.55 - $191.42
Q1 2018
Shares 53 Value ($000) $10 Avg Close $169.26 Range $157.50 - $179.09
Q4 2017
Shares 53 Value ($000) $10 Avg Close $154.45 Range $137.67 - $175.03