COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

MainStreet Investment Advisors LLC's Holding History (CIK: 0001729854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 569 Value ($000) $376 Avg Close $573.49 Range $521.47 - $661.25
Q3 2023
Shares 571 Value ($000) $323 Avg Close $532.21 Range $505.45 - $552.31
Q2 2023
Shares 576 Value ($000) $310 Avg Close $487.14 Range $459.09 - $519.84
Q1 2023
Shares 584 Value ($000) $290 Avg Close $471.27 Range $429.88 - $509.61
Q4 2022
Shares 613 Value ($000) $280 Avg Close $468.77 Range $430.19 - $520.75
Q3 2022
Shares 1,361 Value ($000) $643 Avg Close $498.08 Range $444.08 - $541.06
Q2 2022
Shares 1,360 Value ($000) $652 Avg Close $484.91 Range $388.78 - $584.62
Q1 2022
Shares 1,356 Value ($000) $781 Avg Close $500.83 Range $447.15 - $559.84
Q4 2021
Shares 1,335 Value ($000) $758 Avg Close $488.10 Range $415.17 - $544.86
Q3 2021
Shares 1,400 Value ($000) $629 Avg Close $418.22 Range $374.22 - $447.84
Q2 2021
Shares 1,364 Value ($000) $540 Avg Close $359.04 Range $333.36 - $380.48
Q1 2021
Shares 1,370 Value ($000) $483 Avg Close $329.77 Range $291.05 - $361.01
Q4 2020
Shares 1,786 Value ($000) $673 Avg Close $347.39 Range $324.71 - $367.18
Q3 2020
Shares 1,763 Value ($000) $625 Avg Close $309.06 Range $276.17 - $334.67
Q2 2020
Shares 1,820 Value ($000) $551 Avg Close $279.18 Range $257.36 - $295.59
Q1 2020
Shares 5,219 Value ($000) $1,488 Avg Close $277.78 Range $248.54 - $298.00
Q4 2019
Shares 2,028 Value ($000) $596 Avg Close $271.52 Range $256.90 - $280.77
Q2 2019
Shares 795 Value ($000) $210 Avg Close $226.60 Range $212.14 - $244.81