COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

Allied Investment Advisors, LLC's Holding History (CIK: 0001729869)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,398 Value ($000) $1,206 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 1,327 Value ($000) $1,228 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 1,577 Value ($000) $1,561 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 1,532 Value ($000) $1,449 Avg Close $970.56 Range $877.95 - $1073.82
Q4 2024
Shares 1,697 Value ($000) $1,555 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2024
Shares 1,189 Value ($000) $1,054 Avg Close $861.91 Range $787.84 - $917.81
Q2 2024
Shares 1,139 Value ($000) $968 Avg Close $773.82 Range $690.64 - $867.04
Q1 2024
Shares 287 Value ($000) $210 Avg Close $706.75 Range $633.49 - $779.59
Q1 2023
Shares 452 Value ($000) $225 Avg Close $471.27 Range $429.88 - $509.61
Q4 2022
Shares 452 Value ($000) $206 Avg Close $468.77 Range $430.19 - $520.75
Q3 2022
Shares 515 Value ($000) $243 Avg Close $498.08 Range $444.08 - $541.06
Q2 2022
Shares 525 Value ($000) $252 Avg Close $484.91 Range $388.78 - $584.62
Q1 2022
Shares 485 Value ($000) $279 Avg Close $500.83 Range $447.15 - $559.84
Q4 2021
Shares 485 Value ($000) $275 Avg Close $488.10 Range $415.17 - $544.86