COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

Clarus Wealth Advisors's Holding History (CIK: 0001730149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,825 Value ($000) $1,719 Avg Close $905.73 Range $844.06 - $962.64

Q3 2025

Shares 1,559 Value ($000) $1,427 Avg Close $956.70 Range $902.01 - $997.89

Q2 2025

Shares 1,276 Value ($000) $1,258 Avg Close $990.72 Range $868.14 - $1064.10

Q1 2025

Shares 1,057 Value ($000) $1,020 Avg Close $970.56 Range $877.95 - $1073.82

Q4 2024

Shares 962 Value ($000) $890 Avg Close $922.64 Range $861.51 - $1003.02

Q3 2024

Shares 836 Value ($000) $730 Avg Close $861.91 Range $787.84 - $917.81

Q2 2024

Shares 810 Value ($000) $716 Avg Close $773.82 Range $690.64 - $867.04

Q1 2024

Shares 913 Value ($000) $660 Avg Close $706.75 Range $633.49 - $779.59

Q4 2023

Shares 916 Value ($000) $630 Avg Close $573.49 Range $521.47 - $661.25

Q2 2023

Shares 980 Value ($000) $515 Avg Close $487.14 Range $459.09 - $519.84

Q1 2023

Shares 937 Value ($000) $455 Avg Close $471.27 Range $429.88 - $509.61

Q4 2022

Shares 943 Value ($000) $454 Avg Close $468.77 Range $430.19 - $520.75

Q3 2022

Shares 1,081 Value ($000) $504 Avg Close $498.08 Range $444.08 - $541.06

Q2 2022

Shares 959 Value ($000) $478 Avg Close $484.91 Range $388.78 - $584.62

Q4 2020

Shares 965 Value ($000) $351 Avg Close $347.39 Range $324.71 - $367.18

Q3 2020

Shares 988 Value ($000) $354 Avg Close $309.06 Range $276.17 - $334.67

Q2 2020

Shares 892 Value ($000) $282 Avg Close $279.18 Range $257.36 - $295.59

Q1 2020

Shares 2,967 Value ($000) $856 Avg Close $277.78 Range $248.54 - $298.00

Q4 2019

Shares 3,095 Value ($000) $927 Avg Close $271.52 Range $256.90 - $280.77

Q3 2019

Shares 3,248 Value ($000) $936 Avg Close $256.34 Range $238.19 - $280.38

Q2 2019

Shares 2,273 Value ($000) $601 Avg Close $226.60 Range $212.14 - $244.81

Q1 2019

Shares 2,088 Value ($000) $506 Avg Close $198.35 Range $180.94 - $220.09

Q4 2018

Shares 1,890 Value ($000) $385 Avg Close $201.98 Range $171.58 - $217.57

Q3 2018

Shares 1,860 Value ($000) $437 Avg Close $203.13 Range $185.65 - $221.43

Q2 2018

Shares 1,513 Value ($000) $285 Avg Close $177.76 Range $162.55 - $191.42

Q1 2018

Shares 1,513 Value ($000) $285 Avg Close $169.26 Range $157.50 - $179.09

Q4 2017

Shares 1,470 Value ($000) $274 Avg Close $154.45 Range $137.67 - $175.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,825	$1,719	$905.73	$844.06 - $962.64
Q3 2025	1,559	$1,427	$956.70	$902.01 - $997.89
Q2 2025	1,276	$1,258	$990.72	$868.14 - $1064.10
Q1 2025	1,057	$1,020	$970.56	$877.95 - $1073.82
Q4 2024	962	$890	$922.64	$861.51 - $1003.02
Q3 2024	836	$730	$861.91	$787.84 - $917.81
Q2 2024	810	$716	$773.82	$690.64 - $867.04
Q1 2024	913	$660	$706.75	$633.49 - $779.59
Q4 2023	916	$630	$573.49	$521.47 - $661.25
Q2 2023	980	$515	$487.14	$459.09 - $519.84
Q1 2023	937	$455	$471.27	$429.88 - $509.61
Q4 2022	943	$454	$468.77	$430.19 - $520.75
Q3 2022	1,081	$504	$498.08	$444.08 - $541.06
Q2 2022	959	$478	$484.91	$388.78 - $584.62
Q4 2020	965	$351	$347.39	$324.71 - $367.18
Q3 2020	988	$354	$309.06	$276.17 - $334.67
Q2 2020	892	$282	$279.18	$257.36 - $295.59
Q1 2020	2,967	$856	$277.78	$248.54 - $298.00
Q4 2019	3,095	$927	$271.52	$256.90 - $280.77
Q3 2019	3,248	$936	$256.34	$238.19 - $280.38
Q2 2019	2,273	$601	$226.60	$212.14 - $244.81
Q1 2019	2,088	$506	$198.35	$180.94 - $220.09
Q4 2018	1,890	$385	$201.98	$171.58 - $217.57
Q3 2018	1,860	$437	$203.13	$185.65 - $221.43
Q2 2018	1,513	$285	$177.76	$162.55 - $191.42
Q1 2018	1,513	$285	$169.26	$157.50 - $179.09
Q4 2017	1,470	$274	$154.45	$137.67 - $175.03