COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

UNIO CAPITAL LLC's Holding History (CIK: 0001730565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,973 Value ($000) $49,130 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 39,999 Value ($000) $37,024 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 30,864 Value ($000) $30,554 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 16,350 Value ($000) $15,464 Avg Close $970.56 Range $877.95 - $1073.82
Q4 2024
Shares 16,595 Value ($000) $15,206 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2024
Shares 14,019 Value ($000) $12,428 Avg Close $861.91 Range $787.84 - $917.81
Q2 2024
Shares 14,334 Value ($000) $12,184 Avg Close $773.82 Range $690.64 - $867.04
Q1 2024
Shares 15,832 Value ($000) $11,599 Avg Close $706.75 Range $633.49 - $779.59
Q4 2023
Shares 15,731 Value ($000) $10,384 Avg Close $573.49 Range $521.47 - $661.25
Q3 2023
Shares 15,781 Value ($000) $8,916 Avg Close $532.21 Range $505.45 - $552.31
Q2 2023
Shares 15,905 Value ($000) $8,563 Avg Close $487.14 Range $459.09 - $519.84
Q1 2023
Shares 16,184 Value ($000) $8,041 Avg Close $471.27 Range $429.88 - $509.61
Q4 2022
Shares 16,170 Value ($000) $7,382 Avg Close $468.77 Range $430.19 - $520.75
Q3 2022
Shares 16,101 Value ($000) $7,604 Avg Close $498.08 Range $444.08 - $541.06
Q2 2022
Shares 16,153 Value ($000) $7,742 Avg Close $484.91 Range $388.78 - $584.62
Q1 2022
Shares 28,496 Value ($000) $16,409 Avg Close $500.83 Range $447.15 - $559.84
Q4 2021
Shares 30,048 Value ($000) $975,512 Avg Close $488.10 Range $415.17 - $544.86
Q3 2021
Shares 29,873 Value ($000) $13,424 Avg Close $418.22 Range $374.22 - $447.84
Q2 2021
Shares 30,835 Value ($000) $12,201 Avg Close $359.04 Range $333.36 - $380.48
Q1 2021
Shares 32,482 Value ($000) $11,449 Avg Close $329.77 Range $291.05 - $361.01
Q4 2020
Shares 25,223 Value ($000) $9,504 Avg Close $347.39 Range $324.71 - $367.18
Q3 2020
Shares 24,073 Value ($000) $9,000 Avg Close $309.06 Range $276.17 - $334.67
Q2 2020
Shares 23,616 Value ($000) $7,160 Avg Close $279.18 Range $257.36 - $295.59
Q1 2020
Shares 20,107 Value ($000) $5,733 Avg Close $277.78 Range $248.54 - $298.00
Q4 2019
Shares 18,273 Value ($000) $5,371 Avg Close $271.52 Range $256.90 - $280.77
Q3 2019
Shares 17,883 Value ($000) $5,152 Avg Close $256.34 Range $238.19 - $280.38
Q2 2019
Shares 14,145 Value ($000) $3,787 Avg Close $226.60 Range $212.14 - $244.81
Q1 2019
Shares 1,820 Value ($000) $441 Avg Close $198.35 Range $180.94 - $220.09
Q4 2018
Shares 1,820 Value ($000) $371 Avg Close $201.98 Range $171.58 - $217.57
Q3 2018
Shares 1,320 Value ($000) $310 Avg Close $203.13 Range $185.65 - $221.43
Q2 2018
Shares 1,820 Value ($000) $380 Avg Close $177.76 Range $162.55 - $191.42
Q1 2018
Shares 1,820 Value ($000) $343 Avg Close $169.26 Range $157.50 - $179.09