COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46 Value ($000) $40 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 9 Value ($000) $8 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 9 Value ($000) $9 Avg Close $990.72 Range $868.14 - $1064.10
Q4 2023
Shares 98 Value ($000) $65 Avg Close $573.49 Range $521.47 - $661.25
Q3 2023
Shares 126 Value ($000) $71 Avg Close $532.21 Range $505.45 - $552.31
Q2 2023
Shares 126 Value ($000) $68 Avg Close $487.14 Range $459.09 - $519.84
Q1 2023
Shares 126 Value ($000) $63 Avg Close $471.27 Range $429.88 - $509.61
Q4 2022
Shares 126 Value ($000) $58 Avg Close $468.77 Range $430.19 - $520.75
Q3 2022
Shares 113 Value ($000) $53 Avg Close $498.08 Range $444.08 - $541.06
Q2 2022
Shares 106 Value ($000) $51 Avg Close $484.91 Range $388.78 - $584.62
Q1 2022
Shares 8 Value ($000) $5 Avg Close $500.83 Range $447.15 - $559.84
Q4 2019
Shares 75 Value ($000) $22 Avg Close $271.52 Range $256.90 - $280.77
Q3 2019
Shares 75 Value ($000) $22 Avg Close $256.34 Range $238.19 - $280.38
Q2 2019
Shares 75 Value ($000) $20 Avg Close $226.60 Range $212.14 - $244.81
Q1 2019
Shares 75 Value ($000) $18 Avg Close $198.35 Range $180.94 - $220.09