COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

Solstein Capital, LLC's Holding History (CIK: 0001730769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,368 Value ($000) $2,042 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 2,368 Value ($000) $2,192 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 2,368 Value ($000) $2,344 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 2,236 Value ($000) $2,115 Avg Close $970.56 Range $877.95 - $1073.82
Q4 2024
Shares 2,236 Value ($000) $2,049 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2024
Shares 2,236 Value ($000) $1,982 Avg Close $861.91 Range $787.84 - $917.81
Q2 2024
Shares 2,236 Value ($000) $1,901 Avg Close $773.82 Range $690.64 - $867.04
Q1 2024
Shares 2,335 Value ($000) $1,711 Avg Close $706.75 Range $633.49 - $779.59
Q4 2023
Shares 2,339 Value ($000) $1,544 Avg Close $573.49 Range $521.47 - $661.25
Q3 2023
Shares 2,335 Value ($000) $1,319 Avg Close $532.21 Range $505.45 - $552.31
Q2 2023
Shares 2,335 Value ($000) $1,257 Avg Close $487.14 Range $459.09 - $519.84
Q1 2023
Shares 2,273 Value ($000) $1,129 Avg Close $471.27 Range $429.88 - $509.61
Q4 2022
Shares 1,566 Value ($000) $715 Avg Close $468.77 Range $430.19 - $520.75
Q3 2022
Shares 1,331 Value ($000) $629 Avg Close $498.08 Range $444.08 - $541.06
Q2 2022
Shares 908 Value ($000) $435 Avg Close $484.91 Range $388.78 - $584.62
Q1 2022
Shares 130 Value ($000) $75 Avg Close $500.83 Range $447.15 - $559.84
Q4 2021
Shares 1,107 Value ($000) $628 Avg Close $488.10 Range $415.17 - $544.86
Q3 2021
Shares 6 Value ($000) $3 Avg Close $418.22 Range $374.22 - $447.84
Q2 2021
Shares 6 Value ($000) $2 Avg Close $359.04 Range $333.36 - $380.48
Q2 2020
Shares 756 Value ($000) $229 Avg Close $279.18 Range $257.36 - $295.59
Q1 2020
Shares 756 Value ($000) $216 Avg Close $277.78 Range $248.54 - $298.00
Q4 2019
Shares 1,112 Value ($000) $327 Avg Close $271.52 Range $256.90 - $280.77