COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

Rinkey Investments's Holding History (CIK: 0001730774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,340 Value ($000) $2,018 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 2,486 Value ($000) $2,301 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 2,193 Value ($000) $2,171 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 2,100 Value ($000) $1,986 Avg Close $970.56 Range $877.95 - $1073.82
Q4 2024
Shares 2,515 Value ($000) $2,304 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2024
Shares 2,480 Value ($000) $2,199 Avg Close $861.91 Range $787.84 - $917.81
Q2 2024
Shares 2,490 Value ($000) $2,116 Avg Close $773.82 Range $690.64 - $867.04
Q1 2024
Shares 3,686 Value ($000) $2,700 Avg Close $706.75 Range $633.49 - $779.59
Q4 2023
Shares 3,721 Value ($000) $2,456 Avg Close $573.49 Range $521.47 - $661.25
Q3 2023
Shares 3,683 Value ($000) $2,081 Avg Close $532.21 Range $505.45 - $552.31
Q2 2023
Shares 3,808 Value ($000) $2,050 Avg Close $487.14 Range $459.09 - $519.84
Q1 2023
Shares 12,383 Value ($000) $6,153 Avg Close $471.27 Range $429.88 - $509.61
Q4 2022
Shares 9,530 Value ($000) $4,350 Avg Close $468.77 Range $430.19 - $520.75
Q3 2022
Shares 9,500 Value ($000) $4,896 Avg Close $498.08 Range $444.08 - $541.06
Q4 2021
Shares 8,100 Value ($000) $4,226 Avg Close $488.10 Range $415.17 - $544.86