COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

180 WEALTH ADVISORS, LLC's Holding History (CIK: 0001730817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,274 Value ($000) $6,273 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 7,325 Value ($000) $6,780 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 7,582 Value ($000) $7,506 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 7,778 Value ($000) $7,356 Avg Close $970.56 Range $877.95 - $1073.82
Q4 2024
Shares 8,127 Value ($000) $7,447 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2024
Shares 8,206 Value ($000) $7,275 Avg Close $861.91 Range $787.84 - $917.81
Q2 2024
Shares 8,416 Value ($000) $7,125 Avg Close $773.82 Range $690.64 - $867.04
Q1 2024
Shares 8,825 Value ($000) $6,465 Avg Close $706.75 Range $633.49 - $779.59
Q4 2023
Shares 8,723 Value ($000) $5,675 Avg Close $573.49 Range $521.47 - $661.25
Q3 2023
Shares 9,200 Value ($000) $5,198 Avg Close $532.21 Range $505.45 - $552.31
Q2 2023
Shares 9,251 Value ($000) $5,005 Avg Close $487.14 Range $459.09 - $519.84
Q1 2023
Shares 9,353 Value ($000) $4,647 Avg Close $471.27 Range $429.88 - $509.61
Q4 2022
Shares 9,337 Value ($000) $4,653 Avg Close $468.77 Range $430.19 - $520.75
Q3 2022
Shares 9,375 Value ($000) $4,428 Avg Close $498.08 Range $444.08 - $541.06
Q2 2022
Shares 9,416 Value ($000) $4,574 Avg Close $484.91 Range $388.78 - $584.62
Q1 2022
Shares 9,871 Value ($000) $5,866 Avg Close $500.83 Range $447.15 - $559.84
Q4 2021
Shares 10,110 Value ($000) $4,869 Avg Close $488.10 Range $415.17 - $544.86
Q3 2021
Shares 10,631 Value ($000) $4,810 Avg Close $418.22 Range $374.22 - $447.84
Q2 2021
Shares 10,669 Value ($000) $4,727 Avg Close $359.04 Range $333.36 - $380.48
Q1 2021
Shares 10,797 Value ($000) $4,111 Avg Close $329.77 Range $291.05 - $361.01
Q4 2020
Shares 11,141 Value ($000) $3,949 Avg Close $347.39 Range $324.71 - $367.18
Q3 2020
Shares 11,176 Value ($000) $4,228 Avg Close $309.06 Range $276.17 - $334.67
Q2 2020
Shares 13,661 Value ($000) $4,437 Avg Close $279.18 Range $257.36 - $295.59
Q1 2020
Shares 11,413 Value ($000) $3,327 Avg Close $277.78 Range $248.54 - $298.00
Q4 2019
Shares 11,755 Value ($000) $3,536 Avg Close $271.52 Range $256.90 - $280.77
Q3 2019
Shares 11,911 Value ($000) $3,545 Avg Close $256.34 Range $238.19 - $280.38
Q2 2019
Shares 12,532 Value ($000) $3,441 Avg Close $226.60 Range $212.14 - $244.81
Q1 2019
Shares 12,887 Value ($000) $3,095 Avg Close $198.35 Range $180.94 - $220.09
Q4 2018
Shares 13,452 Value ($000) $3,160 Avg Close $201.98 Range $171.58 - $217.57
Q3 2018
Shares 13,452 Value ($000) $3,160 Avg Close $203.13 Range $185.65 - $221.43
Q2 2018
Shares 13,270 Value ($000) $2,773 Avg Close $177.76 Range $162.55 - $191.42
Q1 2018
Shares 12,997 Value ($000) $2,448 Avg Close $169.26 Range $157.50 - $179.09
Q4 2017
Shares 12,912 Value ($000) $2,403 Avg Close $154.45 Range $137.67 - $175.03