COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

Altman Advisors, Inc.'s Holding History (CIK: 0001731671)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,163 Value ($000) $1,866 Avg Close $905.73 Range $844.06 - $962.64

Q3 2025

Shares 2,155 Value ($000) $1,995 Avg Close $956.70 Range $902.01 - $997.89

Q2 2025

Shares 2,141 Value ($000) $2,111 Avg Close $990.72 Range $868.14 - $1064.10

Q1 2025

Shares 2,110 Value ($000) $2,099 Avg Close $970.56 Range $877.95 - $1073.82

Q4 2024

Shares 2,065 Value ($000) $1,893 Avg Close $922.64 Range $861.51 - $1003.02

Q3 2024

Shares 2,050 Value ($000) $1,818 Avg Close $861.91 Range $787.84 - $917.81

Q2 2024

Shares 3,970 Value ($000) $3,375 Avg Close $773.82 Range $690.64 - $867.04

Q1 2024

Shares 3,996 Value ($000) $2,882 Avg Close $706.75 Range $633.49 - $779.59

Q4 2023

Shares 3,961 Value ($000) $2,615 Avg Close $573.49 Range $521.47 - $661.25

Q3 2023

Shares 3,943 Value ($000) $2,228 Avg Close $532.21 Range $505.45 - $552.31

Q1 2023

Shares 3,769 Value ($000) $1,553 Avg Close $471.27 Range $429.88 - $509.61

Q4 2022

Shares 5,617 Value ($000) $2,720 Avg Close $468.77 Range $430.19 - $520.75

Q3 2022

Shares 6,126 Value ($000) $2,893 Avg Close $498.08 Range $444.08 - $541.06

Q2 2022

Shares 6,439 Value ($000) $3,499 Avg Close $484.91 Range $388.78 - $584.62

Q1 2022

Shares 6,620 Value ($000) $3,812 Avg Close $500.83 Range $447.15 - $559.84

Q4 2021

Shares 6,723 Value ($000) $3,238 Avg Close $488.10 Range $415.17 - $544.86

Q3 2021

Shares 7,033 Value ($000) $3,457 Avg Close $418.22 Range $374.22 - $447.84

Q2 2021

Shares 7,052 Value ($000) $3,106 Avg Close $359.04 Range $333.36 - $380.48

Q1 2021

Shares 6,593 Value ($000) $2,322 Avg Close $329.77 Range $291.05 - $361.01

Q4 2020

Shares 6,641 Value ($000) $2,502 Avg Close $347.39 Range $324.71 - $367.18

Q3 2020

Shares 6,620 Value ($000) $2,350 Avg Close $309.06 Range $276.17 - $334.67

Q2 2020

Shares 6,459 Value ($000) $1,958 Avg Close $279.18 Range $257.36 - $295.59

Q1 2020

Shares 6,445 Value ($000) $1,838 Avg Close $277.78 Range $248.54 - $298.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,163	$1,866	$905.73	$844.06 - $962.64
Q3 2025	2,155	$1,995	$956.70	$902.01 - $997.89
Q2 2025	2,141	$2,111	$990.72	$868.14 - $1064.10
Q1 2025	2,110	$2,099	$970.56	$877.95 - $1073.82
Q4 2024	2,065	$1,893	$922.64	$861.51 - $1003.02
Q3 2024	2,050	$1,818	$861.91	$787.84 - $917.81
Q2 2024	3,970	$3,375	$773.82	$690.64 - $867.04
Q1 2024	3,996	$2,882	$706.75	$633.49 - $779.59
Q4 2023	3,961	$2,615	$573.49	$521.47 - $661.25
Q3 2023	3,943	$2,228	$532.21	$505.45 - $552.31
Q1 2023	3,769	$1,553	$471.27	$429.88 - $509.61
Q4 2022	5,617	$2,720	$468.77	$430.19 - $520.75
Q3 2022	6,126	$2,893	$498.08	$444.08 - $541.06
Q2 2022	6,439	$3,499	$484.91	$388.78 - $584.62
Q1 2022	6,620	$3,812	$500.83	$447.15 - $559.84
Q4 2021	6,723	$3,238	$488.10	$415.17 - $544.86
Q3 2021	7,033	$3,457	$418.22	$374.22 - $447.84
Q2 2021	7,052	$3,106	$359.04	$333.36 - $380.48
Q1 2021	6,593	$2,322	$329.77	$291.05 - $361.01
Q4 2020	6,641	$2,502	$347.39	$324.71 - $367.18
Q3 2020	6,620	$2,350	$309.06	$276.17 - $334.67
Q2 2020	6,459	$1,958	$279.18	$257.36 - $295.59
Q1 2020	6,445	$1,838	$277.78	$248.54 - $298.00