COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,307 Value ($000) $1,127 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 6,666 Value ($000) $6,170 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 6,748 Value ($000) $6,680 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 6,869 Value ($000) $6,497 Avg Close $970.56 Range $877.95 - $1073.82
Q4 2024
Shares 7,155 Value ($000) $6,556 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2024
Shares 8,328 Value ($000) $7,383 Avg Close $861.91 Range $787.84 - $917.81
Q2 2024
Shares 9,114 Value ($000) $7,747 Avg Close $773.82 Range $690.64 - $867.04
Q1 2024
Shares 9,125 Value ($000) $6,686 Avg Close $706.75 Range $633.49 - $779.59
Q4 2023
Shares 8,790 Value ($000) $5,802 Avg Close $573.49 Range $521.47 - $661.25
Q3 2023
Shares 8,483 Value ($000) $4,793 Avg Close $532.21 Range $505.45 - $552.31
Q2 2023
Shares 8,382 Value ($000) $4,513 Avg Close $487.14 Range $459.09 - $519.84
Q1 2023
Shares 8,483 Value ($000) $4,215 Avg Close $471.27 Range $429.88 - $509.61
Q3 2022
Shares 8,576 Value ($000) $4,050 Avg Close $498.08 Range $444.08 - $541.06
Q2 2022
Shares 8,322 Value ($000) $3,989 Avg Close $484.91 Range $388.78 - $584.62
Q1 2022
Shares 9,043 Value ($000) $5,208 Avg Close $500.83 Range $447.15 - $559.84
Q4 2021
Shares 8,844 Value ($000) $5,021 Avg Close $488.10 Range $415.17 - $544.86
Q3 2021
Shares 9,239 Value ($000) $4,151 Avg Close $418.22 Range $374.22 - $447.84
Q2 2021
Shares 9,080 Value ($000) $3,593 Avg Close $359.04 Range $333.36 - $380.48
Q1 2021
Shares 8,637 Value ($000) $3,044 Avg Close $329.77 Range $291.05 - $361.01
Q4 2020
Shares 8,305 Value ($000) $3,129 Avg Close $347.39 Range $324.71 - $367.18
Q3 2020
Shares 8,008 Value ($000) $2,843 Avg Close $309.06 Range $276.17 - $334.67