COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

Elmwood Wealth Management, Inc.'s Holding History (CIK: 0001731927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,355 Value ($000) $2,893 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 3,388 Value ($000) $3,136 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 3,417 Value ($000) $3,383 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 3,545 Value ($000) $3,352 Avg Close $970.56 Range $877.95 - $1073.82
Q4 2024
Shares 3,668 Value ($000) $3,360 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2024
Shares 3,725 Value ($000) $3,302 Avg Close $861.91 Range $787.84 - $917.81
Q2 2024
Shares 3,813 Value ($000) $3,241 Avg Close $773.82 Range $690.64 - $867.04
Q1 2024
Shares 4,336 Value ($000) $3,177 Avg Close $706.75 Range $633.49 - $779.59
Q4 2023
Shares 3,049 Value ($000) $2,013 Avg Close $573.49 Range $521.47 - $661.25
Q3 2023
Shares 4,509 Value ($000) $2,547 Avg Close $532.21 Range $505.45 - $552.31
Q2 2023
Shares 4,573 Value ($000) $2,462 Avg Close $487.14 Range $459.09 - $519.84
Q1 2023
Shares 5,191 Value ($000) $2,579 Avg Close $471.27 Range $429.88 - $509.61
Q4 2022
Shares 5,553 Value ($000) $2,535 Avg Close $468.77 Range $430.19 - $520.75
Q3 2022
Shares 5,583 Value ($000) $2,637 Avg Close $498.08 Range $444.08 - $541.06
Q2 2022
Shares 5,473 Value ($000) $2,623 Avg Close $484.91 Range $388.78 - $584.62
Q1 2022
Shares 5,833 Value ($000) $3,359 Avg Close $500.83 Range $447.15 - $559.84
Q4 2021
Shares 5,653 Value ($000) $3,209 Avg Close $488.10 Range $415.17 - $544.86
Q2 2021
Shares 5,951 Value ($000) $2,355 Avg Close $359.04 Range $333.36 - $380.48
Q1 2021
Shares 5,951 Value ($000) $2,098 Avg Close $329.77 Range $291.05 - $361.01
Q3 2020
Shares 5,976 Value ($000) $1,812 Avg Close $309.06 Range $276.17 - $334.67
Q2 2020
Shares 5,976 Value ($000) $1,812 Avg Close $279.18 Range $257.36 - $295.59
Q1 2020
Shares 7,192 Value ($000) $1,355,241 Avg Close $277.78 Range $248.54 - $298.00
Q4 2019
Shares 6,290 Value ($000) $1,849 Avg Close $271.52 Range $256.90 - $280.77
Q3 2019
Shares 6,470 Value ($000) $1,864 Avg Close $256.34 Range $238.19 - $280.38
Q2 2019
Shares 6,507 Value ($000) $1,720 Avg Close $226.60 Range $212.14 - $244.81
Q1 2019
Shares 6,572 Value ($000) $1,591 Avg Close $198.35 Range $180.94 - $220.09
Q4 2018
Shares 6,892 Value ($000) $1,404 Avg Close $201.98 Range $171.58 - $217.57
Q3 2018
Shares 7,009 Value ($000) $1,646,331 Avg Close $203.13 Range $185.65 - $221.43
Q2 2018
Shares 6,842 Value ($000) $1,430,009 Avg Close $177.76 Range $162.55 - $191.42
Q1 2018
Shares 7,192 Value ($000) $1,355,241 Avg Close $169.26 Range $157.50 - $179.09