COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

United Capital Management of KS, Inc.'s Holding History (CIK: 0001753219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,247 Value ($000) $11,423 Avg Close $905.73 Range $844.06 - $962.64

Q3 2025

Shares 6,860 Value ($000) $6,349 Avg Close $956.70 Range $902.01 - $997.89

Q2 2025

Shares 6,768 Value ($000) $6,700 Avg Close $990.72 Range $868.14 - $1064.10

Q1 2025

Shares 6,875 Value ($000) $6,502 Avg Close $970.56 Range $877.95 - $1073.82

Q4 2024

Shares 6,918 Value ($000) $6,339 Avg Close $922.64 Range $861.51 - $1003.02

Q3 2024

Shares 7,133 Value ($000) $6,323 Avg Close $861.91 Range $787.84 - $917.81

Q2 2024

Shares 7,162 Value ($000) $6,088 Avg Close $773.82 Range $690.64 - $867.04

Q1 2024

Shares 7,261 Value ($000) $5,320 Avg Close $706.75 Range $633.49 - $779.59

Q4 2023

Shares 7,441 Value ($000) $4,911 Avg Close $573.49 Range $521.47 - $661.25

Q3 2023

Shares 7,516 Value ($000) $4,246 Avg Close $532.21 Range $505.45 - $552.31

Q2 2023

Shares 7,560 Value ($000) $4,070 Avg Close $487.14 Range $459.09 - $519.84

Q1 2023

Shares 7,396 Value ($000) $3,675 Avg Close $471.27 Range $429.88 - $509.61

Q4 2022

Shares 7,395 Value ($000) $3,376 Avg Close $468.77 Range $430.19 - $520.75

Q3 2022

Shares 7,271 Value ($000) $3,434 Avg Close $498.08 Range $444.08 - $541.06

Q2 2022

Shares 7,384 Value ($000) $3,539 Avg Close $484.91 Range $388.78 - $584.62

Q1 2022

Shares 7,263 Value ($000) $4,182 Avg Close $500.83 Range $447.15 - $559.84

Q4 2021

Shares 7,286 Value ($000) $4,136 Avg Close $488.10 Range $415.17 - $544.86

Q3 2021

Shares 7,317 Value ($000) $3,288 Avg Close $418.22 Range $374.22 - $447.84

Q2 2021

Shares 7,504 Value ($000) $2,969 Avg Close $359.04 Range $333.36 - $380.48

Q1 2021

Shares 7,085 Value ($000) $2,497 Avg Close $329.77 Range $291.05 - $361.01

Q4 2020

Shares 6,734 Value ($000) $2,537 Avg Close $347.39 Range $324.71 - $367.18

Q3 2020

Shares 6,431 Value ($000) $2,283 Avg Close $309.06 Range $276.17 - $334.67

Q2 2020

Shares 6,057 Value ($000) $1,837 Avg Close $279.18 Range $257.36 - $295.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,247	$11,423	$905.73	$844.06 - $962.64
Q3 2025	6,860	$6,349	$956.70	$902.01 - $997.89
Q2 2025	6,768	$6,700	$990.72	$868.14 - $1064.10
Q1 2025	6,875	$6,502	$970.56	$877.95 - $1073.82
Q4 2024	6,918	$6,339	$922.64	$861.51 - $1003.02
Q3 2024	7,133	$6,323	$861.91	$787.84 - $917.81
Q2 2024	7,162	$6,088	$773.82	$690.64 - $867.04
Q1 2024	7,261	$5,320	$706.75	$633.49 - $779.59
Q4 2023	7,441	$4,911	$573.49	$521.47 - $661.25
Q3 2023	7,516	$4,246	$532.21	$505.45 - $552.31
Q2 2023	7,560	$4,070	$487.14	$459.09 - $519.84
Q1 2023	7,396	$3,675	$471.27	$429.88 - $509.61
Q4 2022	7,395	$3,376	$468.77	$430.19 - $520.75
Q3 2022	7,271	$3,434	$498.08	$444.08 - $541.06
Q2 2022	7,384	$3,539	$484.91	$388.78 - $584.62
Q1 2022	7,263	$4,182	$500.83	$447.15 - $559.84
Q4 2021	7,286	$4,136	$488.10	$415.17 - $544.86
Q3 2021	7,317	$3,288	$418.22	$374.22 - $447.84
Q2 2021	7,504	$2,969	$359.04	$333.36 - $380.48
Q1 2021	7,085	$2,497	$329.77	$291.05 - $361.01
Q4 2020	6,734	$2,537	$347.39	$324.71 - $367.18
Q3 2020	6,431	$2,283	$309.06	$276.17 - $334.67
Q2 2020	6,057	$1,837	$279.18	$257.36 - $295.59