COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

MBM Wealth Consultants, LLC's Holding History (CIK: 0001762068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,937 Value ($000) $1,670 Avg Close $905.73 Range $844.06 - $962.64

Q3 2025

Shares 1,843 Value ($000) $1,706 Avg Close $956.70 Range $902.01 - $997.89

Q2 2025

Shares 1,654 Value ($000) $1,637 Avg Close $990.72 Range $868.14 - $1064.10

Q1 2025

Shares 1,732 Value ($000) $1,638 Avg Close $970.56 Range $877.95 - $1073.82

Q4 2024

Shares 1,720 Value ($000) $1,565 Avg Close $922.64 Range $861.51 - $1003.02

Q3 2024

Shares 1,696 Value ($000) $1,504 Avg Close $861.91 Range $787.84 - $917.81

Q2 2024

Shares 1,597 Value ($000) $1,416 Avg Close $773.82 Range $690.64 - $867.04

Q1 2024

Shares 1,696 Value ($000) $1,243 Avg Close $706.75 Range $633.49 - $779.59

Q4 2023

Shares 1,669 Value ($000) $1,158 Avg Close $573.49 Range $521.47 - $661.25

Q3 2023

Shares 1,695 Value ($000) $961 Avg Close $532.21 Range $505.45 - $552.31

Q2 2023

Shares 1,657 Value ($000) $891 Avg Close $487.14 Range $459.09 - $519.84

Q1 2023

Shares 1,378 Value ($000) $1 Avg Close $471.27 Range $429.88 - $509.61

Q4 2022

Shares 1,378 Value ($000) $1 Avg Close $468.77 Range $430.19 - $520.75

Q3 2022

Shares 1,328 Value ($000) $634 Avg Close $498.08 Range $444.08 - $541.06

Q2 2022

Shares 1,293 Value ($000) $620 Avg Close $484.91 Range $388.78 - $584.62

Q1 2022

Shares 1,230 Value ($000) $708 Avg Close $500.83 Range $447.15 - $559.84

Q4 2021

Shares 1,142 Value ($000) $648 Avg Close $488.10 Range $415.17 - $544.86

Q3 2021

Shares 1,174 Value ($000) $528 Avg Close $418.22 Range $374.22 - $447.84

Q2 2021

Shares 1,129 Value ($000) $446 Avg Close $359.04 Range $333.36 - $380.48

Q1 2021

Shares 1,103 Value ($000) $389 Avg Close $329.77 Range $291.05 - $361.01

Q4 2020

Shares 953 Value ($000) $359 Avg Close $347.39 Range $324.71 - $367.18

Q3 2020

Shares 1,063 Value ($000) $377 Avg Close $309.06 Range $276.17 - $334.67

Q2 2020

Shares 1,069 Value ($000) $324 Avg Close $279.18 Range $257.36 - $295.59

Q1 2020

Shares 1,446 Value ($000) $412 Avg Close $277.78 Range $248.54 - $298.00

Q4 2019

Shares 1,462 Value ($000) $430 Avg Close $271.52 Range $256.90 - $280.77

Q3 2019

Shares 1,613 Value ($000) $465 Avg Close $256.34 Range $238.19 - $280.38

Q2 2019

Shares 1,580 Value ($000) $420 Avg Close $226.60 Range $212.14 - $244.81

Q1 2019

Shares 1,512 Value ($000) $366 Avg Close $198.35 Range $180.94 - $220.09

Q4 2018

Shares 1,389 Value ($000) $283 Avg Close $201.98 Range $171.58 - $217.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,937	$1,670	$905.73	$844.06 - $962.64
Q3 2025	1,843	$1,706	$956.70	$902.01 - $997.89
Q2 2025	1,654	$1,637	$990.72	$868.14 - $1064.10
Q1 2025	1,732	$1,638	$970.56	$877.95 - $1073.82
Q4 2024	1,720	$1,565	$922.64	$861.51 - $1003.02
Q3 2024	1,696	$1,504	$861.91	$787.84 - $917.81
Q2 2024	1,597	$1,416	$773.82	$690.64 - $867.04
Q1 2024	1,696	$1,243	$706.75	$633.49 - $779.59
Q4 2023	1,669	$1,158	$573.49	$521.47 - $661.25
Q3 2023	1,695	$961	$532.21	$505.45 - $552.31
Q2 2023	1,657	$891	$487.14	$459.09 - $519.84
Q1 2023	1,378	$1	$471.27	$429.88 - $509.61
Q4 2022	1,378	$1	$468.77	$430.19 - $520.75
Q3 2022	1,328	$634	$498.08	$444.08 - $541.06
Q2 2022	1,293	$620	$484.91	$388.78 - $584.62
Q1 2022	1,230	$708	$500.83	$447.15 - $559.84
Q4 2021	1,142	$648	$488.10	$415.17 - $544.86
Q3 2021	1,174	$528	$418.22	$374.22 - $447.84
Q2 2021	1,129	$446	$359.04	$333.36 - $380.48
Q1 2021	1,103	$389	$329.77	$291.05 - $361.01
Q4 2020	953	$359	$347.39	$324.71 - $367.18
Q3 2020	1,063	$377	$309.06	$276.17 - $334.67
Q2 2020	1,069	$324	$279.18	$257.36 - $295.59
Q1 2020	1,446	$412	$277.78	$248.54 - $298.00
Q4 2019	1,462	$430	$271.52	$256.90 - $280.77
Q3 2019	1,613	$465	$256.34	$238.19 - $280.38
Q2 2019	1,580	$420	$226.60	$212.14 - $244.81
Q1 2019	1,512	$366	$198.35	$180.94 - $220.09
Q4 2018	1,389	$283	$201.98	$171.58 - $217.57