COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

Ellis Investment Partners, LLC's Holding History (CIK: 0001765590)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,441 Value ($000) $2,106 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 2,448 Value ($000) $2,266 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 2,455 Value ($000) $2,431 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 2,480 Value ($000) $2,345 Avg Close $970.56 Range $877.95 - $1073.82
Q4 2024
Shares 2,479 Value ($000) $2,271 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2024
Shares 2,478 Value ($000) $2,197 Avg Close $861.91 Range $787.84 - $917.81
Q2 2024
Shares 2,477 Value ($000) $2,106 Avg Close $773.82 Range $690.64 - $867.04
Q1 2024
Shares 2,482 Value ($000) $1,818 Avg Close $706.75 Range $633.49 - $779.59
Q4 2023
Shares 2,469 Value ($000) $1,629 Avg Close $573.49 Range $521.47 - $661.25
Q3 2023
Shares 2,468 Value ($000) $1,394 Avg Close $532.21 Range $505.45 - $552.31
Q2 2023
Shares 2,467 Value ($000) $1,328 Avg Close $487.14 Range $459.09 - $519.84
Q1 2023
Shares 2,465 Value ($000) $1,225 Avg Close $471.27 Range $429.88 - $509.61
Q4 2022
Shares 2,474 Value ($000) $1,130 Avg Close $468.77 Range $430.19 - $520.75
Q3 2022
Shares 2,540 Value ($000) $1,199 Avg Close $498.08 Range $444.08 - $541.06
Q2 2022
Shares 2,539 Value ($000) $1,217 Avg Close $484.91 Range $388.78 - $584.62
Q1 2022
Shares 2,610 Value ($000) $1,503 Avg Close $500.83 Range $447.15 - $559.84
Q4 2021
Shares 2,652 Value ($000) $1,505 Avg Close $488.10 Range $415.17 - $544.86
Q3 2021
Shares 2,388 Value ($000) $1,073 Avg Close $418.22 Range $374.22 - $447.84
Q2 2021
Shares 2,460 Value ($000) $973 Avg Close $359.04 Range $333.36 - $380.48
Q1 2021
Shares 2,459 Value ($000) $867 Avg Close $329.77 Range $291.05 - $361.01
Q4 2020
Shares 2,518 Value ($000) $949 Avg Close $347.39 Range $324.71 - $367.18
Q3 2020
Shares 2,501 Value ($000) $887 Avg Close $309.06 Range $276.17 - $334.67
Q2 2020
Shares 2,531 Value ($000) $771 Avg Close $279.18 Range $257.36 - $295.59
Q1 2020
Shares 2,530 Value ($000) $725 Avg Close $277.78 Range $248.54 - $298.00
Q4 2019
Shares 2,524 Value ($000) $735 Avg Close $271.52 Range $256.90 - $280.77
Q3 2019
Shares 2,535 Value ($000) $719 Avg Close $256.34 Range $238.19 - $280.38
Q2 2019
Shares 2,521 Value ($000) $664 Avg Close $226.60 Range $212.14 - $244.81
Q1 2019
Shares 2,519 Value ($000) $615 Avg Close $198.35 Range $180.94 - $220.09
Q4 2018
Shares 2,518 Value ($000) $512 Avg Close $201.98 Range $171.58 - $217.57