COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

VeraBank, N.A.'s Holding History (CIK: 0001767297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,536 Value ($000) $2,187 Avg Close $905.73 Range $844.06 - $962.64

Q3 2025

Shares 2,534 Value ($000) $2,346 Avg Close $956.70 Range $902.01 - $997.89

Q2 2025

Shares 2,443 Value ($000) $2,418 Avg Close $990.72 Range $868.14 - $1064.10

Q1 2025

Shares 2,295 Value ($000) $2,171 Avg Close $970.56 Range $877.95 - $1073.82

Q4 2024

Shares 2,300 Value ($000) $2,107 Avg Close $922.64 Range $861.51 - $1003.02

Q3 2024

Shares 2,302 Value ($000) $2,041 Avg Close $861.91 Range $787.84 - $917.81

Q2 2024

Shares 2,322 Value ($000) $1,974 Avg Close $773.82 Range $690.64 - $867.04

Q1 2024

Shares 2,322 Value ($000) $1,701 Avg Close $706.75 Range $633.49 - $779.59

Q4 2023

Shares 2,347 Value ($000) $1,549 Avg Close $573.49 Range $521.47 - $661.25

Q3 2023

Shares 2,347 Value ($000) $1,326 Avg Close $532.21 Range $505.45 - $552.31

Q2 2023

Shares 2,307 Value ($000) $1,242 Avg Close $487.14 Range $459.09 - $519.84

Q1 2023

Shares 2,077 Value ($000) $1,032 Avg Close $471.27 Range $429.88 - $509.61

Q4 2022

Shares 2,079 Value ($000) $949 Avg Close $468.77 Range $430.19 - $520.75

Q3 2022

Shares 2,071 Value ($000) $979 Avg Close $498.08 Range $444.08 - $541.06

Q2 2022

Shares 2,071 Value ($000) $993 Avg Close $484.91 Range $388.78 - $584.62

Q1 2022

Shares 1,848 Value ($000) $1,064 Avg Close $500.83 Range $447.15 - $559.84

Q4 2021

Shares 1,848 Value ($000) $1,050 Avg Close $488.10 Range $415.17 - $544.86

Q3 2021

Shares 1,798 Value ($000) $808 Avg Close $418.22 Range $374.22 - $447.84

Q2 2021

Shares 1,788 Value ($000) $708 Avg Close $359.04 Range $333.36 - $380.48

Q1 2021

Shares 1,488 Value ($000) $524 Avg Close $329.77 Range $291.05 - $361.01

Q4 2020

Shares 1,368 Value ($000) $516 Avg Close $347.39 Range $324.71 - $367.18

Q3 2020

Shares 1,368 Value ($000) $485 Avg Close $309.06 Range $276.17 - $334.67

Q2 2020

Shares 1,368 Value ($000) $415 Avg Close $279.18 Range $257.36 - $295.59

Q1 2020

Shares 1,368 Value ($000) $390 Avg Close $277.78 Range $248.54 - $298.00

Q4 2019

Shares 893 Value ($000) $262 Avg Close $271.52 Range $256.90 - $280.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,536	$2,187	$905.73	$844.06 - $962.64
Q3 2025	2,534	$2,346	$956.70	$902.01 - $997.89
Q2 2025	2,443	$2,418	$990.72	$868.14 - $1064.10
Q1 2025	2,295	$2,171	$970.56	$877.95 - $1073.82
Q4 2024	2,300	$2,107	$922.64	$861.51 - $1003.02
Q3 2024	2,302	$2,041	$861.91	$787.84 - $917.81
Q2 2024	2,322	$1,974	$773.82	$690.64 - $867.04
Q1 2024	2,322	$1,701	$706.75	$633.49 - $779.59
Q4 2023	2,347	$1,549	$573.49	$521.47 - $661.25
Q3 2023	2,347	$1,326	$532.21	$505.45 - $552.31
Q2 2023	2,307	$1,242	$487.14	$459.09 - $519.84
Q1 2023	2,077	$1,032	$471.27	$429.88 - $509.61
Q4 2022	2,079	$949	$468.77	$430.19 - $520.75
Q3 2022	2,071	$979	$498.08	$444.08 - $541.06
Q2 2022	2,071	$993	$484.91	$388.78 - $584.62
Q1 2022	1,848	$1,064	$500.83	$447.15 - $559.84
Q4 2021	1,848	$1,050	$488.10	$415.17 - $544.86
Q3 2021	1,798	$808	$418.22	$374.22 - $447.84
Q2 2021	1,788	$708	$359.04	$333.36 - $380.48
Q1 2021	1,488	$524	$329.77	$291.05 - $361.01
Q4 2020	1,368	$516	$347.39	$324.71 - $367.18
Q3 2020	1,368	$485	$309.06	$276.17 - $334.67
Q2 2020	1,368	$415	$279.18	$257.36 - $295.59
Q1 2020	1,368	$390	$277.78	$248.54 - $298.00
Q4 2019	893	$262	$271.52	$256.90 - $280.77