COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,197 Value ($000) $59,671 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 71,363 Value ($000) $66,081 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 72,460 Value ($000) $71,757 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 60,971 Value ($000) $57,665 Avg Close $970.56 Range $877.95 - $1073.82
Q4 2024
Shares 57,334 Value ($000) $52,534 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2024
Shares 55,180 Value ($000) $48,918 Avg Close $861.91 Range $787.84 - $917.81
Q2 2024
Shares 49,033 Value ($000) $41,435 Avg Close $773.82 Range $690.64 - $867.04
Q1 2024
Shares 43,349 Value ($000) $31,759 Avg Close $706.75 Range $633.49 - $779.59
Q4 2023
Shares 38,927 Value ($000) $25,695 Avg Close $573.49 Range $521.47 - $661.25
Q3 2023
Shares 37,201 Value ($000) $21,017 Avg Close $532.21 Range $505.45 - $552.31
Q2 2023
Shares 33,957 Value ($000) $18,282 Avg Close $487.14 Range $459.09 - $519.84
Q1 2023
Shares 32,580 Value ($000) $16,188 Avg Close $471.27 Range $429.88 - $509.61
Q4 2022
Shares 27,064 Value ($000) $12,355 Avg Close $468.77 Range $430.19 - $520.75
Q3 2022
Shares 29,043 Value ($000) $13,716 Avg Close $498.08 Range $444.08 - $541.06
Q2 2022
Shares 26,800 Value ($000) $12,845 Avg Close $484.91 Range $388.78 - $584.62
Q1 2022
Shares 22,295 Value ($000) $12,838 Avg Close $500.83 Range $447.15 - $559.84
Q4 2021
Shares 17,873 Value ($000) $10,147 Avg Close $488.10 Range $415.17 - $544.86
Q3 2021
Shares 14,273 Value ($000) $6,413 Avg Close $418.22 Range $374.22 - $447.84
Q2 2021
Shares 12,873 Value ($000) $5,093 Avg Close $359.04 Range $333.36 - $380.48
Q1 2021
Shares 7,950 Value ($000) $2,802 Avg Close $329.77 Range $291.05 - $361.01
Q4 2020
Shares 7,302 Value ($000) $2,751 Avg Close $347.39 Range $324.71 - $367.18
Q3 2020
Shares 6,275 Value ($000) $2,228 Avg Close $309.06 Range $276.17 - $334.67
Q2 2020
Shares 4,655 Value ($000) $1,411 Avg Close $279.18 Range $257.36 - $295.59
Q1 2020
Shares 4,063 Value ($000) $1,158 Avg Close $277.78 Range $248.54 - $298.00