COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

Ferguson Shapiro LLC's Holding History (CIK: 0001767433)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 374 Value ($000) $346 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 374 Value ($000) $370 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 374 Value ($000) $354 Avg Close $970.56 Range $877.95 - $1073.82
Q4 2024
Shares 379 Value ($000) $347 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2024
Shares 405 Value ($000) $359 Avg Close $861.91 Range $787.84 - $917.81
Q2 2024
Shares 405 Value ($000) $344 Avg Close $773.82 Range $690.64 - $867.04
Q1 2024
Shares 399 Value ($000) $292 Avg Close $706.75 Range $633.49 - $779.59
Q4 2023
Shares 394 Value ($000) $260 Avg Close $573.49 Range $521.47 - $661.25
Q3 2023
Shares 394 Value ($000) $223 Avg Close $532.21 Range $505.45 - $552.31
Q2 2023
Shares 394 Value ($000) $212 Avg Close $487.14 Range $459.09 - $519.84