COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

Advisor OS, LLC's Holding History (CIK: 0001767580)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,196 Value ($000) $2,756 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 3,213 Value ($000) $2,974 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 3,187 Value ($000) $3,155 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 3,030 Value ($000) $2,866 Avg Close $970.56 Range $877.95 - $1073.82
Q4 2024
Shares 2,806 Value ($000) $2,571 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2024
Shares 2,787 Value ($000) $2,471 Avg Close $861.91 Range $787.84 - $917.81
Q2 2024
Shares 2,632 Value ($000) $2,237 Avg Close $773.82 Range $690.64 - $867.04
Q1 2024
Shares 2,546 Value ($000) $1,865 Avg Close $706.75 Range $633.49 - $779.59
Q4 2023
Shares 2,036 Value ($000) $1,344 Avg Close $573.49 Range $521.47 - $661.25
Q3 2023
Shares 1,387 Value ($000) $784 Avg Close $532.21 Range $505.45 - $552.31
Q2 2023
Shares 1,149 Value ($000) $619 Avg Close $487.14 Range $459.09 - $519.84
Q1 2023
Shares 470 Value ($000) $234 Avg Close $471.27 Range $429.88 - $509.61
Q4 2022
Shares 608 Value ($000) $278 Avg Close $468.77 Range $430.19 - $520.75
Q2 2020
Shares 930 Value ($000) $282 Avg Close $279.18 Range $257.36 - $295.59