COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

RDA Financial Network's Holding History (CIK: 0001774086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,506 Value ($000) $3,886 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 4,492 Value ($000) $4,158 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 4,191 Value ($000) $4,149 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 4,261 Value ($000) $4,030 Avg Close $970.56 Range $877.95 - $1073.82
Q4 2024
Shares 4,012 Value ($000) $3,676 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2024
Shares 3,405 Value ($000) $3,018 Avg Close $861.91 Range $787.84 - $917.81
Q2 2024
Shares 3,326 Value ($000) $2,827 Avg Close $773.82 Range $690.64 - $867.04
Q1 2024
Shares 3,133 Value ($000) $2,295 Avg Close $706.75 Range $633.49 - $779.59
Q4 2023
Shares 2,801 Value ($000) $1,849 Avg Close $573.49 Range $521.47 - $661.25
Q3 2023
Shares 2,561 Value ($000) $1,447 Avg Close $532.21 Range $505.45 - $552.31
Q2 2023
Shares 2,251 Value ($000) $1,212 Avg Close $487.14 Range $459.09 - $519.84
Q1 2023
Shares 424 Value ($000) $211 Avg Close $471.27 Range $429.88 - $509.61
Q3 2021
Shares 509 Value ($000) $229 Avg Close $418.22 Range $374.22 - $447.84
Q2 2021
Shares 590 Value ($000) $233 Avg Close $359.04 Range $333.36 - $380.48
Q1 2021
Shares 707 Value ($000) $249 Avg Close $329.77 Range $291.05 - $361.01
Q4 2020
Shares 589 Value ($000) $222 Avg Close $347.39 Range $324.71 - $367.18