COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,542 Value ($000) $2,192 Avg Close $905.73 Range $844.06 - $962.64

Q3 2025

Shares 2,401 Value ($000) $2,222 Avg Close $956.70 Range $902.01 - $997.89

Q2 2025

Shares 2,338 Value ($000) $2,314 Avg Close $990.72 Range $868.14 - $1064.10

Q1 2025

Shares 3,469 Value ($000) $3,281 Avg Close $970.56 Range $877.95 - $1073.82

Q4 2024

Shares 3,591 Value ($000) $3,291 Avg Close $922.64 Range $861.51 - $1003.02

Q3 2024

Shares 3,633 Value ($000) $3,233 Avg Close $861.91 Range $787.84 - $917.81

Q2 2024

Shares 4,492 Value ($000) $3,818 Avg Close $773.82 Range $690.64 - $867.04

Q1 2024

Shares 3,956 Value ($000) $2,898 Avg Close $706.75 Range $633.49 - $779.59

Q4 2023

Shares 4,362 Value ($000) $2,879 Avg Close $573.49 Range $521.47 - $661.25

Q3 2023

Shares 4,317 Value ($000) $2,324 Avg Close $532.21 Range $505.45 - $552.31

Q2 2023

Shares 4,397 Value ($000) $2,367 Avg Close $487.14 Range $459.09 - $519.84

Q1 2023

Shares 4,634 Value ($000) $2,302 Avg Close $471.27 Range $429.88 - $509.61

Q4 2022

Shares 4,595 Value ($000) $2,098 Avg Close $468.77 Range $430.19 - $520.75

Q3 2022

Shares 2,820 Value ($000) $1,332 Avg Close $498.08 Range $444.08 - $541.06

Q2 2022

Shares 3,229 Value ($000) $1,569 Avg Close $484.91 Range $388.78 - $584.62

Q1 2022

Shares 3,456 Value ($000) $1,990 Avg Close $500.83 Range $447.15 - $559.84

Q4 2021

Shares 2,693 Value ($000) $1,529 Avg Close $488.10 Range $415.17 - $544.86

Q3 2021

Shares 2,397 Value ($000) $1,077 Avg Close $418.22 Range $374.22 - $447.84

Q2 2021

Shares 2,400 Value ($000) $949 Avg Close $359.04 Range $333.36 - $380.48

Q1 2021

Shares 2,163 Value ($000) $762 Avg Close $329.77 Range $291.05 - $361.01

Q4 2020

Shares 2,626 Value ($000) $989 Avg Close $347.39 Range $324.71 - $367.18

Q3 2020

Shares 2,024 Value ($000) $719 Avg Close $309.06 Range $276.17 - $334.67

Q2 2020

Shares 2,110 Value ($000) $640 Avg Close $279.18 Range $257.36 - $295.59

Q1 2020

Shares 2,439 Value ($000) $695 Avg Close $277.78 Range $248.54 - $298.00

Q4 2019

Shares 2,445 Value ($000) $732 Avg Close $271.52 Range $256.90 - $280.77

Q3 2019

Shares 2,709 Value ($000) $779 Avg Close $256.34 Range $238.19 - $280.38

Q2 2019

Shares 3,099 Value ($000) $817 Avg Close $226.60 Range $212.14 - $244.81

Q1 2019

Shares 2,773 Value ($000) $669 Avg Close $198.35 Range $180.94 - $220.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,542	$2,192	$905.73	$844.06 - $962.64
Q3 2025	2,401	$2,222	$956.70	$902.01 - $997.89
Q2 2025	2,338	$2,314	$990.72	$868.14 - $1064.10
Q1 2025	3,469	$3,281	$970.56	$877.95 - $1073.82
Q4 2024	3,591	$3,291	$922.64	$861.51 - $1003.02
Q3 2024	3,633	$3,233	$861.91	$787.84 - $917.81
Q2 2024	4,492	$3,818	$773.82	$690.64 - $867.04
Q1 2024	3,956	$2,898	$706.75	$633.49 - $779.59
Q4 2023	4,362	$2,879	$573.49	$521.47 - $661.25
Q3 2023	4,317	$2,324	$532.21	$505.45 - $552.31
Q2 2023	4,397	$2,367	$487.14	$459.09 - $519.84
Q1 2023	4,634	$2,302	$471.27	$429.88 - $509.61
Q4 2022	4,595	$2,098	$468.77	$430.19 - $520.75
Q3 2022	2,820	$1,332	$498.08	$444.08 - $541.06
Q2 2022	3,229	$1,569	$484.91	$388.78 - $584.62
Q1 2022	3,456	$1,990	$500.83	$447.15 - $559.84
Q4 2021	2,693	$1,529	$488.10	$415.17 - $544.86
Q3 2021	2,397	$1,077	$418.22	$374.22 - $447.84
Q2 2021	2,400	$949	$359.04	$333.36 - $380.48
Q1 2021	2,163	$762	$329.77	$291.05 - $361.01
Q4 2020	2,626	$989	$347.39	$324.71 - $367.18
Q3 2020	2,024	$719	$309.06	$276.17 - $334.67
Q2 2020	2,110	$640	$279.18	$257.36 - $295.59
Q1 2020	2,439	$695	$277.78	$248.54 - $298.00
Q4 2019	2,445	$732	$271.52	$256.90 - $280.77
Q3 2019	2,709	$779	$256.34	$238.19 - $280.38
Q2 2019	3,099	$817	$226.60	$212.14 - $244.81
Q1 2019	2,773	$669	$198.35	$180.94 - $220.09