COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

Clear Creek Financial Management, LLC's Holding History (CIK: 0001784235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,909 Value ($000) $5,958 Avg Close $905.73 Range $844.06 - $962.64

Q3 2025

Shares 6,685 Value ($000) $6,188 Avg Close $956.70 Range $902.01 - $997.89

Q2 2025

Shares 5,907 Value ($000) $5,847 Avg Close $990.72 Range $868.14 - $1064.10

Q1 2025

Shares 5,737 Value ($000) $5,426 Avg Close $970.56 Range $877.95 - $1073.82

Q4 2024

Shares 5,194 Value ($000) $4,759 Avg Close $922.64 Range $861.51 - $1003.02

Q3 2024

Shares 5,210 Value ($000) $4,619 Avg Close $861.91 Range $787.84 - $917.81

Q2 2024

Shares 5,181 Value ($000) $4,404 Avg Close $773.82 Range $690.64 - $867.04

Q1 2024

Shares 5,322 Value ($000) $3,899 Avg Close $706.75 Range $633.49 - $779.59

Q4 2023

Shares 3,937 Value ($000) $2,603 Avg Close $573.49 Range $521.47 - $661.25

Q3 2023

Shares 3,851 Value ($000) $2,176 Avg Close $532.21 Range $505.45 - $552.31

Q2 2023

Shares 3,796 Value ($000) $2,044 Avg Close $487.14 Range $459.09 - $519.84

Q1 2023

Shares 3,773 Value ($000) $1,874 Avg Close $471.27 Range $429.88 - $509.61

Q4 2022

Shares 3,669 Value ($000) $1,675 Avg Close $468.77 Range $430.19 - $520.75

Q3 2022

Shares 3,591 Value ($000) $1,696 Avg Close $498.08 Range $444.08 - $541.06

Q2 2022

Shares 3,574 Value ($000) $1,713 Avg Close $484.91 Range $388.78 - $584.62

Q1 2022

Shares 4,716 Value ($000) $2,716 Avg Close $500.83 Range $447.15 - $559.84

Q4 2021

Shares 3,441 Value ($000) $1,954 Avg Close $488.10 Range $415.17 - $544.86

Q3 2021

Shares 3,501 Value ($000) $1,573 Avg Close $418.22 Range $374.22 - $447.84

Q2 2021

Shares 3,484 Value ($000) $1,379 Avg Close $359.04 Range $333.36 - $380.48

Q1 2021

Shares 918 Value ($000) $337 Avg Close $329.77 Range $291.05 - $361.01

Q4 2020

Shares 3,830 Value ($000) $1,443 Avg Close $347.39 Range $324.71 - $367.18

Q2 2020

Shares 3,379 Value ($000) $1,024 Avg Close $279.18 Range $257.36 - $295.59

Q1 2020

Shares 1,344 Value ($000) $420 Avg Close $277.78 Range $248.54 - $298.00

Q4 2019

Shares 3,188 Value ($000) $949 Avg Close $271.52 Range $256.90 - $280.77

Q3 2019

Shares 2,436 Value ($000) $745 Avg Close $256.34 Range $238.19 - $280.38

Q2 2019

Shares 4,777 Value ($000) $1,262 Avg Close $226.60 Range $212.14 - $244.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,909	$5,958	$905.73	$844.06 - $962.64
Q3 2025	6,685	$6,188	$956.70	$902.01 - $997.89
Q2 2025	5,907	$5,847	$990.72	$868.14 - $1064.10
Q1 2025	5,737	$5,426	$970.56	$877.95 - $1073.82
Q4 2024	5,194	$4,759	$922.64	$861.51 - $1003.02
Q3 2024	5,210	$4,619	$861.91	$787.84 - $917.81
Q2 2024	5,181	$4,404	$773.82	$690.64 - $867.04
Q1 2024	5,322	$3,899	$706.75	$633.49 - $779.59
Q4 2023	3,937	$2,603	$573.49	$521.47 - $661.25
Q3 2023	3,851	$2,176	$532.21	$505.45 - $552.31
Q2 2023	3,796	$2,044	$487.14	$459.09 - $519.84
Q1 2023	3,773	$1,874	$471.27	$429.88 - $509.61
Q4 2022	3,669	$1,675	$468.77	$430.19 - $520.75
Q3 2022	3,591	$1,696	$498.08	$444.08 - $541.06
Q2 2022	3,574	$1,713	$484.91	$388.78 - $584.62
Q1 2022	4,716	$2,716	$500.83	$447.15 - $559.84
Q4 2021	3,441	$1,954	$488.10	$415.17 - $544.86
Q3 2021	3,501	$1,573	$418.22	$374.22 - $447.84
Q2 2021	3,484	$1,379	$359.04	$333.36 - $380.48
Q1 2021	918	$337	$329.77	$291.05 - $361.01
Q4 2020	3,830	$1,443	$347.39	$324.71 - $367.18
Q2 2020	3,379	$1,024	$279.18	$257.36 - $295.59
Q1 2020	1,344	$420	$277.78	$248.54 - $298.00
Q4 2019	3,188	$949	$271.52	$256.90 - $280.77
Q3 2019	2,436	$745	$256.34	$238.19 - $280.38
Q2 2019	4,777	$1,262	$226.60	$212.14 - $244.81