COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

Deseret Mutual Benefit Administrators's Holding History (CIK: 0001789351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 827 Value ($000) $713 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 867 Value ($000) $803 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 1,005 Value ($000) $995 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 1,005 Value ($000) $951 Avg Close $970.56 Range $877.95 - $1073.82
Q4 2024
Shares 1,005 Value ($000) $921 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2024
Shares 1,016 Value ($000) $901 Avg Close $861.91 Range $787.84 - $917.81
Q2 2024
Shares 1,058 Value ($000) $899 Avg Close $773.82 Range $690.64 - $867.04
Q1 2024
Shares 1,065 Value ($000) $780 Avg Close $706.75 Range $633.49 - $779.59
Q4 2023
Shares 1,056 Value ($000) $697 Avg Close $573.49 Range $521.47 - $661.25
Q3 2023
Shares 1,319 Value ($000) $745 Avg Close $532.21 Range $505.45 - $552.31
Q2 2023
Shares 1,486 Value ($000) $800 Avg Close $487.14 Range $459.09 - $519.84
Q1 2023
Shares 1,502 Value ($000) $746 Avg Close $471.27 Range $429.88 - $509.61
Q4 2022
Shares 1,534 Value ($000) $700 Avg Close $468.77 Range $430.19 - $520.75
Q3 2022
Shares 3,317 Value ($000) $1,567 Avg Close $498.08 Range $444.08 - $541.06
Q2 2022
Shares 4,118 Value ($000) $1,974 Avg Close $484.91 Range $388.78 - $584.62
Q1 2022
Shares 4,141 Value ($000) $2,385 Avg Close $500.83 Range $447.15 - $559.84
Q4 2021
Shares 4,848 Value ($000) $2,752 Avg Close $488.10 Range $415.17 - $544.86
Q3 2021
Shares 4,809 Value ($000) $2,161 Avg Close $418.22 Range $374.22 - $447.84
Q2 2021
Shares 1,966 Value ($000) $778 Avg Close $359.04 Range $333.36 - $380.48