COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,282 Value ($000) $57,158 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 60,736 Value ($000) $56,219 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 51,373 Value ($000) $50,856 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 20,934 Value ($000) $19,799 Avg Close $970.56 Range $877.95 - $1073.82
Q4 2024
Shares 54,062 Value ($000) $49,535 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2024
Shares 50,933 Value ($000) $45,153 Avg Close $861.91 Range $787.84 - $917.81
Q2 2024
Shares 47,933 Value ($000) $40,742 Avg Close $773.82 Range $690.64 - $867.04
Q1 2024
Shares 44,165 Value ($000) $32,357 Avg Close $706.75 Range $633.49 - $779.59
Q4 2023
Shares 40,958 Value ($000) $27,036 Avg Close $573.49 Range $521.47 - $661.25
Q3 2023
Shares 13,158 Value ($000) $7,434 Avg Close $532.21 Range $505.45 - $552.31
Q2 2023
Shares 34,558 Value ($000) $18,605 Avg Close $487.14 Range $459.09 - $519.84
Q1 2023
Shares 32,558 Value ($000) $16,177 Avg Close $471.27 Range $429.88 - $509.61
Q4 2022
Shares 32,142 Value ($000) $14,673 Avg Close $468.77 Range $430.19 - $520.75
Q3 2022
Shares 31,512 Value ($000) $14,882 Avg Close $498.08 Range $444.08 - $541.06
Q2 2022
Shares 31,512 Value ($000) $15,103 Avg Close $484.91 Range $388.78 - $584.62
Q1 2022
Shares 27,542 Value ($000) $15,860 Avg Close $500.83 Range $447.15 - $559.84
Q4 2021
Shares 29,352 Value ($000) $16,663 Avg Close $488.10 Range $415.17 - $544.86
Q3 2021
Shares 8,616 Value ($000) $3,872 Avg Close $418.22 Range $374.22 - $447.84
Q2 2021
Shares 8,427 Value ($000) $3,325 Avg Close $359.04 Range $333.36 - $380.48
Q1 2021
Shares 8,166 Value ($000) $2,898 Avg Close $329.77 Range $291.05 - $361.01
Q4 2020
Shares 22,096 Value ($000) $8,325 Avg Close $347.39 Range $324.71 - $367.18
Q3 2020
Shares 20,081 Value ($000) $7,129 Avg Close $309.06 Range $276.17 - $334.67
Q2 2020
Shares 12,368 Value ($000) $3,750 Avg Close $279.18 Range $257.36 - $295.59
Q1 2020
Shares 10,613 Value ($000) $3,026 Avg Close $277.78 Range $248.54 - $298.00
Q4 2019
Shares 6,639 Value ($000) $1,951 Avg Close $271.52 Range $256.90 - $280.77
Q3 2019
Shares 4,478 Value ($000) $1,290 Avg Close $256.34 Range $238.19 - $280.38
Q2 2019
Shares 2,746 Value ($000) $726 Avg Close $226.60 Range $212.14 - $244.81
Q1 2019
Shares 4,573 Value ($000) $1,107 Avg Close $198.35 Range $180.94 - $220.09
Q4 2018
Shares 3,977 Value ($000) $810 Avg Close $201.98 Range $171.58 - $217.57
Q3 2018
Shares 3,726 Value ($000) $875 Avg Close $203.13 Range $185.65 - $221.43
Q2 2018
Shares 3,661 Value ($000) $765 Avg Close $177.76 Range $162.55 - $191.42
Q1 2018
Shares 5,725 Value ($000) $1,079 Avg Close $169.26 Range $157.50 - $179.09
Q4 2017
Shares 5,639 Value ($000) $1,050 Avg Close $154.45 Range $137.67 - $175.03
Q3 2017
Shares 4,507 Value ($000) $740 Avg Close $140.12 Range $133.57 - $147.68
Q2 2017
Shares 3,974 Value ($000) $635 Avg Close $150.98 Range $139.41 - $162.71
Q1 2017
Shares 3,445 Value ($000) $578 Avg Close $142.87 Range $134.91 - $152.51