COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

Karani Asset Management LLC's Holding History (CIK: 0001792430)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 719 Value ($000) $620 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 721 Value ($000) $667 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 370 Value ($000) $366 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 1,373 Value ($000) $1,299 Avg Close $970.56 Range $877.95 - $1073.82
Q4 2024
Shares 2,608 Value ($000) $2,390 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2023
Shares 5,860 Value ($000) $3,311 Avg Close $532.21 Range $505.45 - $552.31
Q2 2023
Shares 7,057 Value ($000) $3,799 Avg Close $487.14 Range $459.09 - $519.84
Q1 2023
Shares 7,062 Value ($000) $3,509 Avg Close $471.27 Range $429.88 - $509.61
Q4 2022
Shares 7,064 Value ($000) $3,225 Avg Close $468.77 Range $430.19 - $520.75
Q3 2022
Shares 11,033 Value ($000) $5,211 Avg Close $498.08 Range $444.08 - $541.06
Q2 2022
Shares 12,097 Value ($000) $5,798 Avg Close $484.91 Range $388.78 - $584.62
Q1 2022
Shares 20,481 Value ($000) $11,794 Avg Close $500.83 Range $447.15 - $559.84
Q4 2021
Shares 19,823 Value ($000) $11,254 Avg Close $488.10 Range $415.17 - $544.86
Q3 2021
Shares 17,303 Value ($000) $7,775 Avg Close $418.22 Range $374.22 - $447.84
Q2 2021
Shares 22,121 Value ($000) $8,753 Avg Close $359.04 Range $333.36 - $380.48
Q1 2021
Shares 19,709 Value ($000) $6,947 Avg Close $329.77 Range $291.05 - $361.01
Q4 2020
Shares 12,343 Value ($000) $4,651 Avg Close $347.39 Range $324.71 - $367.18
Q3 2020
Shares 12,906 Value ($000) $4,582 Avg Close $309.06 Range $276.17 - $334.67
Q2 2020
Shares 10,187 Value ($000) $3,089 Avg Close $279.18 Range $257.36 - $295.59
Q1 2020
Shares 8,850 Value ($000) $2,523 Avg Close $277.78 Range $248.54 - $298.00