COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 877 Value ($000) $756 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 865 Value ($000) $801 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 891 Value ($000) $882 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 857 Value ($000) $811 Avg Close $970.56 Range $877.95 - $1073.82
Q4 2024
Shares 842 Value ($000) $771 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2024
Shares 854 Value ($000) $757 Avg Close $861.91 Range $787.84 - $917.81
Q2 2024
Shares 835 Value ($000) $710 Avg Close $773.82 Range $690.64 - $867.04
Q1 2024
Shares 779 Value ($000) $571 Avg Close $706.75 Range $633.49 - $779.59
Q4 2023
Shares 774 Value ($000) $519 Avg Close $573.49 Range $521.47 - $661.25
Q3 2021
Shares 255 Value ($000) $115 Avg Close $418.22 Range $374.22 - $447.84
Q2 2021
Shares 255 Value ($000) $100 Avg Close $359.04 Range $333.36 - $380.48
Q1 2021
Shares 275 Value ($000) $96 Avg Close $329.77 Range $291.05 - $361.01
Q4 2020
Shares 275 Value ($000) $103 Avg Close $347.39 Range $324.71 - $367.18
Q3 2020
Shares 275 Value ($000) $97 Avg Close $309.06 Range $276.17 - $334.67
Q2 2020
Shares 400 Value ($000) $136 Avg Close $279.18 Range $257.36 - $295.59
Q1 2020
Shares 864 Value ($000) $246 Avg Close $277.78 Range $248.54 - $298.00
Q4 2019
Shares 530 Value ($000) $156 Avg Close $271.52 Range $256.90 - $280.77
Q3 2019
Shares 450 Value ($000) $130 Avg Close $256.34 Range $238.19 - $280.38