COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,290 Value ($000) $2,837 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 3,315 Value ($000) $3,069 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 3,580 Value ($000) $3,544 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 3,732 Value ($000) $3,530 Avg Close $970.56 Range $877.95 - $1073.82
Q4 2024
Shares 3,345 Value ($000) $3,065 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2024
Shares 3,117 Value ($000) $2,763 Avg Close $861.91 Range $787.84 - $917.81
Q2 2024
Shares 2,990 Value ($000) $2,542 Avg Close $773.82 Range $690.64 - $867.04
Q1 2024
Shares 2,688 Value ($000) $1,970 Avg Close $706.75 Range $633.49 - $779.59
Q4 2023
Shares 2,640 Value ($000) $1,743 Avg Close $573.49 Range $521.47 - $661.25
Q3 2023
Shares 2,606 Value ($000) $1,472 Avg Close $532.21 Range $505.45 - $552.31
Q2 2023
Shares 2,332 Value ($000) $1,256 Avg Close $487.14 Range $459.09 - $519.84
Q1 2023
Shares 2,173 Value ($000) $1,080 Avg Close $471.27 Range $429.88 - $509.61
Q4 2022
Shares 1,377 Value ($000) $629 Avg Close $468.77 Range $430.19 - $520.75
Q3 2022
Shares 1,523 Value ($000) $719 Avg Close $498.08 Range $444.08 - $541.06
Q2 2022
Shares 1,586 Value ($000) $757 Avg Close $484.91 Range $388.78 - $584.62
Q1 2022
Shares 2,514 Value ($000) $1,286 Avg Close $500.83 Range $447.15 - $559.84
Q1 2020
Shares 6,482 Value ($000) $1,848 Avg Close $277.78 Range $248.54 - $298.00
Q4 2019
Shares 2,131 Value ($000) $626 Avg Close $271.52 Range $256.90 - $280.77