COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

ATTICUS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001800234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,579 Value ($000) $3,086 Avg Close $905.73 Range $844.06 - $962.64

Q3 2025

Shares 3,591 Value ($000) $3,324 Avg Close $956.70 Range $902.01 - $997.89

Q2 2025

Shares 3,598 Value ($000) $3,562 Avg Close $990.72 Range $868.14 - $1064.10

Q1 2025

Shares 3,557 Value ($000) $3,364 Avg Close $970.56 Range $877.95 - $1073.82

Q4 2024

Shares 3,457 Value ($000) $3,168 Avg Close $922.64 Range $861.51 - $1003.02

Q3 2024

Shares 3,476 Value ($000) $3,082 Avg Close $861.91 Range $787.84 - $917.81

Q2 2024

Shares 3,439 Value ($000) $2,923 Avg Close $773.82 Range $690.64 - $867.04

Q1 2024

Shares 3,363 Value ($000) $2,464 Avg Close $706.75 Range $633.49 - $779.59

Q4 2023

Shares 3,197 Value ($000) $2,110 Avg Close $573.49 Range $521.47 - $661.25

Q3 2023

Shares 3,195 Value ($000) $1,805 Avg Close $532.21 Range $505.45 - $552.31

Q2 2023

Shares 3,094 Value ($000) $1,666 Avg Close $487.14 Range $459.09 - $519.84

Q1 2023

Shares 3,077 Value ($000) $1,529 Avg Close $471.27 Range $429.88 - $509.61

Q4 2022

Shares 3,260 Value ($000) $1,488 Avg Close $468.77 Range $430.19 - $520.75

Q3 2022

Shares 3,269 Value ($000) $1,567 Avg Close $498.08 Range $444.08 - $541.06

Q2 2022

Shares 3,269 Value ($000) $1,567 Avg Close $484.91 Range $388.78 - $584.62

Q1 2022

Shares 3,117 Value ($000) $1,795 Avg Close $500.83 Range $447.15 - $559.84

Q4 2021

Shares 2,053 Value ($000) $1,165 Avg Close $488.10 Range $415.17 - $544.86

Q3 2021

Shares 2,101 Value ($000) $944 Avg Close $418.22 Range $374.22 - $447.84

Q2 2021

Shares 2,068 Value ($000) $818 Avg Close $359.04 Range $333.36 - $380.48

Q1 2021

Shares 2,067 Value ($000) $728 Avg Close $329.77 Range $291.05 - $361.01

Q4 2020

Shares 2,045 Value ($000) $770 Avg Close $347.39 Range $324.71 - $367.18

Q3 2020

Shares 2,008 Value ($000) $713 Avg Close $309.06 Range $276.17 - $334.67

Q2 2020

Shares 1,883 Value ($000) $571 Avg Close $279.18 Range $257.36 - $295.59

Q1 2020

Shares 1,877 Value ($000) $535 Avg Close $277.78 Range $248.54 - $298.00

Q4 2019

Shares 1,876 Value ($000) $551 Avg Close $271.52 Range $256.90 - $280.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,579	$3,086	$905.73	$844.06 - $962.64
Q3 2025	3,591	$3,324	$956.70	$902.01 - $997.89
Q2 2025	3,598	$3,562	$990.72	$868.14 - $1064.10
Q1 2025	3,557	$3,364	$970.56	$877.95 - $1073.82
Q4 2024	3,457	$3,168	$922.64	$861.51 - $1003.02
Q3 2024	3,476	$3,082	$861.91	$787.84 - $917.81
Q2 2024	3,439	$2,923	$773.82	$690.64 - $867.04
Q1 2024	3,363	$2,464	$706.75	$633.49 - $779.59
Q4 2023	3,197	$2,110	$573.49	$521.47 - $661.25
Q3 2023	3,195	$1,805	$532.21	$505.45 - $552.31
Q2 2023	3,094	$1,666	$487.14	$459.09 - $519.84
Q1 2023	3,077	$1,529	$471.27	$429.88 - $509.61
Q4 2022	3,260	$1,488	$468.77	$430.19 - $520.75
Q3 2022	3,269	$1,567	$498.08	$444.08 - $541.06
Q2 2022	3,269	$1,567	$484.91	$388.78 - $584.62
Q1 2022	3,117	$1,795	$500.83	$447.15 - $559.84
Q4 2021	2,053	$1,165	$488.10	$415.17 - $544.86
Q3 2021	2,101	$944	$418.22	$374.22 - $447.84
Q2 2021	2,068	$818	$359.04	$333.36 - $380.48
Q1 2021	2,067	$728	$329.77	$291.05 - $361.01
Q4 2020	2,045	$770	$347.39	$324.71 - $367.18
Q3 2020	2,008	$713	$309.06	$276.17 - $334.67
Q2 2020	1,883	$571	$279.18	$257.36 - $295.59
Q1 2020	1,877	$535	$277.78	$248.54 - $298.00
Q4 2019	1,876	$551	$271.52	$256.90 - $280.77