COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

Single Point Partners, LLC's Holding History (CIK: 0001801184)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 311 Value ($000) $288 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 292 Value ($000) $0 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 293 Value ($000) $0 Avg Close $970.56 Range $877.95 - $1073.82
Q4 2024
Shares 288 Value ($000) $0 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2024
Shares 288 Value ($000) $0 Avg Close $861.91 Range $787.84 - $917.81
Q2 2024
Shares 287 Value ($000) $0 Avg Close $773.82 Range $690.64 - $867.04
Q1 2024
Shares 315 Value ($000) $0 Avg Close $706.75 Range $633.49 - $779.59
Q2 2023
Shares 883 Value ($000) $0 Avg Close $487.14 Range $459.09 - $519.84
Q1 2023
Shares 849 Value ($000) $0 Avg Close $471.27 Range $429.88 - $509.61
Q3 2022
Shares 625 Value ($000) $295 Avg Close $498.08 Range $444.08 - $541.06
Q2 2022
Shares 580 Value ($000) $278 Avg Close $484.91 Range $388.78 - $584.62
Q4 2021
Shares 423 Value ($000) $240 Avg Close $488.10 Range $415.17 - $544.86
Q3 2021
Shares 542 Value ($000) $244 Avg Close $418.22 Range $374.22 - $447.84
Q2 2021
Shares 657 Value ($000) $260 Avg Close $359.04 Range $333.36 - $380.48
Q1 2021
Shares 706 Value ($000) $250 Avg Close $329.77 Range $291.05 - $361.01
Q4 2020
Shares 576 Value ($000) $217 Avg Close $347.39 Range $324.71 - $367.18