COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

Chronos Wealth Management, LLC's Holding History (CIK: 0001801792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,169 Value ($000) $6,182 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 7,212 Value ($000) $6,676 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 7,458 Value ($000) $7,383 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 7,698 Value ($000) $7,281 Avg Close $970.56 Range $877.95 - $1073.82
Q4 2024
Shares 8,111 Value ($000) $7,432 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2024
Shares 8,270 Value ($000) $7,332 Avg Close $861.91 Range $787.84 - $917.81
Q2 2024
Shares 8,364 Value ($000) $7,109 Avg Close $773.82 Range $690.64 - $867.04
Q1 2024
Shares 8,538 Value ($000) $6,255 Avg Close $706.75 Range $633.49 - $779.59
Q4 2023
Shares 8,653 Value ($000) $5,712 Avg Close $573.49 Range $521.47 - $661.25
Q3 2023
Shares 8,858 Value ($000) $5,004 Avg Close $532.21 Range $505.45 - $552.31
Q2 2023
Shares 8,905 Value ($000) $4,794 Avg Close $487.14 Range $459.09 - $519.84
Q1 2023
Shares 8,999 Value ($000) $4,471 Avg Close $471.27 Range $429.88 - $509.61
Q4 2022
Shares 9,114 Value ($000) $4,161 Avg Close $468.77 Range $430.19 - $520.75
Q3 2022
Shares 9,160 Value ($000) $4,326 Avg Close $498.08 Range $444.08 - $541.06
Q2 2022
Shares 9,676 Value ($000) $4,638 Avg Close $484.91 Range $388.78 - $584.62
Q1 2022
Shares 9,863 Value ($000) $5,680 Avg Close $500.83 Range $447.15 - $559.84
Q4 2021
Shares 9,721 Value ($000) $5,519 Avg Close $488.10 Range $415.17 - $544.86
Q3 2021
Shares 9,841 Value ($000) $4,422 Avg Close $418.22 Range $374.22 - $447.84
Q2 2021
Shares 9,968 Value ($000) $3,944 Avg Close $359.04 Range $333.36 - $380.48
Q1 2021
Shares 9,968 Value ($000) $3,514 Avg Close $329.77 Range $291.05 - $361.01
Q4 2020
Shares 9,850 Value ($000) $3,711 Avg Close $347.39 Range $324.71 - $367.18
Q3 2020
Shares 9,949 Value ($000) $3,532 Avg Close $309.06 Range $276.17 - $334.67
Q2 2020
Shares 10,037 Value ($000) $3,043 Avg Close $279.18 Range $257.36 - $295.59
Q1 2020
Shares 9,947 Value ($000) $2,836 Avg Close $277.78 Range $248.54 - $298.00
Q4 2019
Shares 10,621 Value ($000) $3,122 Avg Close $271.52 Range $256.90 - $280.77