COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

JSF Financial, LLC's Holding History (CIK: 0001802224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,043 Value ($000) $1,762 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 4,665 Value ($000) $4,318 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 4,755 Value ($000) $4,707 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 4,715 Value ($000) $4,459 Avg Close $970.56 Range $877.95 - $1073.82
Q4 2024
Shares 4,406 Value ($000) $4,037 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2024
Shares 3,849 Value ($000) $3,412 Avg Close $861.91 Range $787.84 - $917.81
Q2 2024
Shares 3,836 Value ($000) $3,261 Avg Close $773.82 Range $690.64 - $867.04
Q1 2024
Shares 3,938 Value ($000) $2,885 Avg Close $706.75 Range $633.49 - $779.59
Q4 2023
Shares 4,202 Value ($000) $2,773 Avg Close $573.49 Range $521.47 - $661.25
Q3 2023
Shares 4,457 Value ($000) $2,518 Avg Close $532.21 Range $505.45 - $552.31
Q2 2023
Shares 1,711 Value ($000) $921 Avg Close $487.14 Range $459.09 - $519.84
Q1 2023
Shares 1,769 Value ($000) $879 Avg Close $471.27 Range $429.88 - $509.61
Q4 2022
Shares 1,785 Value ($000) $815 Avg Close $468.77 Range $430.19 - $520.75
Q3 2022
Shares 1,888 Value ($000) $892 Avg Close $498.08 Range $444.08 - $541.06
Q2 2022
Shares 1,395 Value ($000) $669 Avg Close $484.91 Range $388.78 - $584.62
Q1 2022
Shares 1,360 Value ($000) $783 Avg Close $500.83 Range $447.15 - $559.84
Q4 2021
Shares 2,122 Value ($000) $1,205 Avg Close $488.10 Range $415.17 - $544.86
Q3 2021
Shares 3,036 Value ($000) $1,364 Avg Close $418.22 Range $374.22 - $447.84
Q2 2021
Shares 1,350 Value ($000) $534 Avg Close $359.04 Range $333.36 - $380.48
Q1 2021
Shares 1,350 Value ($000) $476 Avg Close $329.77 Range $291.05 - $361.01