COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

Elevated Capital Advisors, LLC's Holding History (CIK: 0001802387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,110 Value ($000) $957 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 1,233 Value ($000) $1,142 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 1,395 Value ($000) $1,319 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 1,395 Value ($000) $1,319 Avg Close $970.56 Range $877.95 - $1073.82
Q4 2024
Shares 1,440 Value ($000) $1,320 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2024
Shares 1,554 Value ($000) $1,378 Avg Close $861.91 Range $787.84 - $917.81
Q2 2024
Shares 1,474 Value ($000) $1,253 Avg Close $773.82 Range $690.64 - $867.04
Q1 2024
Shares 1,388 Value ($000) $1,017 Avg Close $706.75 Range $633.49 - $779.59
Q4 2023
Shares 1,349 Value ($000) $890 Avg Close $573.49 Range $521.47 - $661.25
Q3 2023
Shares 1,335 Value ($000) $754 Avg Close $532.21 Range $505.45 - $552.31
Q2 2023
Shares 1,341 Value ($000) $722 Avg Close $487.14 Range $459.09 - $519.84
Q1 2023
Shares 1,248 Value ($000) $620 Avg Close $471.27 Range $429.88 - $509.61
Q4 2022
Shares 1,253 Value ($000) $572 Avg Close $468.77 Range $430.19 - $520.75
Q3 2022
Shares 2,592 Value ($000) $1,224 Avg Close $498.08 Range $444.08 - $541.06
Q1 2022
Shares 2,787 Value ($000) $1,605 Avg Close $500.83 Range $447.15 - $559.84
Q3 2021
Shares 3,026 Value ($000) $1,360 Avg Close $418.22 Range $374.22 - $447.84
Q1 2021
Shares 1,674 Value ($000) $622 Avg Close $329.77 Range $291.05 - $361.01
Q4 2020
Shares 1,554 Value ($000) $586 Avg Close $347.39 Range $324.71 - $367.18
Q3 2020
Shares 1,479 Value ($000) $542 Avg Close $309.06 Range $276.17 - $334.67
Q2 2020
Shares 1,706 Value ($000) $612 Avg Close $279.18 Range $257.36 - $295.59
Q4 2019
Shares 802 Value ($000) $236 Avg Close $271.52 Range $256.90 - $280.77
Q1 2019
Shares 2,349 Value ($000) $729 Avg Close $198.35 Range $180.94 - $220.09