COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

Game Plan Financial Advisors, LLC's Holding History (CIK: 0001802952)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,371 Value ($000) $2,045 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 5,856 Value ($000) $5,420 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 5,475 Value ($000) $5,420 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 5,715 Value ($000) $5,405 Avg Close $970.56 Range $877.95 - $1073.82
Q4 2024
Shares 6,060 Value ($000) $5,554 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2024
Shares 6,126 Value ($000) $5,431 Avg Close $861.91 Range $787.84 - $917.81
Q2 2024
Shares 5,776 Value ($000) $4,910 Avg Close $773.82 Range $690.64 - $867.04
Q1 2024
Shares 5,524 Value ($000) $4,047 Avg Close $706.75 Range $633.49 - $779.59
Q4 2023
Shares 5,639 Value ($000) $3,722 Avg Close $573.49 Range $521.47 - $661.25
Q4 2022
Shares 5,003 Value ($000) $2,284 Avg Close $468.77 Range $430.19 - $520.75
Q3 2022
Shares 5,201 Value ($000) $2,456 Avg Close $498.08 Range $444.08 - $541.06
Q2 2022
Shares 2,201 Value ($000) $1,051 Avg Close $484.91 Range $388.78 - $584.62
Q1 2022
Shares 3,171 Value ($000) $1,826 Avg Close $500.83 Range $447.15 - $559.84
Q4 2021
Shares 2,901 Value ($000) $1,647 Avg Close $488.10 Range $415.17 - $544.86
Q3 2021
Shares 2,911 Value ($000) $1,308 Avg Close $418.22 Range $374.22 - $447.84
Q2 2021
Shares 6,050 Value ($000) $2,394 Avg Close $359.04 Range $333.36 - $380.48
Q1 2021
Shares 6,066 Value ($000) $2,151 Avg Close $329.77 Range $291.05 - $361.01
Q4 2020
Shares 5,403 Value ($000) $2,026 Avg Close $347.39 Range $324.71 - $367.18
Q3 2020
Shares 6,109 Value ($000) $2,169 Avg Close $309.06 Range $276.17 - $334.67
Q2 2020
Shares 6,172 Value ($000) $1,871 Avg Close $279.18 Range $257.36 - $295.59
Q1 2020
Shares 5,205 Value ($000) $1,477 Avg Close $277.78 Range $248.54 - $298.00