COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

Petix & Botte Co's Holding History (CIK: 0001803255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,961 Value ($000) $6,865 Avg Close $905.73 Range $844.06 - $962.64

Q3 2025

Shares 7,960 Value ($000) $7,369 Avg Close $956.70 Range $902.01 - $997.89

Q2 2025

Shares 7,960 Value ($000) $7,880 Avg Close $990.72 Range $868.14 - $1064.10

Q1 2025

Shares 7,930 Value ($000) $7,500 Avg Close $970.56 Range $877.95 - $1073.82

Q4 2024

Shares 7,930 Value ($000) $7,265 Avg Close $922.64 Range $861.51 - $1003.02

Q3 2024

Shares 7,928 Value ($000) $7,029 Avg Close $861.91 Range $787.84 - $917.81

Q2 2024

Shares 11,918 Value ($000) $10,130 Avg Close $773.82 Range $690.64 - $867.04

Q1 2024

Shares 5,958 Value ($000) $4,365 Avg Close $706.75 Range $633.49 - $779.59

Q4 2023

Shares 11,908 Value ($000) $7,860 Avg Close $573.49 Range $521.47 - $661.25

Q3 2023

Shares 11,906 Value ($000) $6,727 Avg Close $532.21 Range $505.45 - $552.31

Q2 2023

Shares 11,908 Value ($000) $6,411 Avg Close $487.14 Range $459.09 - $519.84

Q1 2023

Shares 5,953 Value ($000) $2,958 Avg Close $471.27 Range $429.88 - $509.61

Q3 2022

Shares 7,503 Value ($000) $3,543 Avg Close $498.08 Range $444.08 - $541.06

Q2 2022

Shares 4,948 Value ($000) $2,372 Avg Close $484.91 Range $388.78 - $584.62

Q1 2022

Shares 9,896 Value ($000) $5,698 Avg Close $500.83 Range $447.15 - $559.84

Q4 2021

Shares 4,947 Value ($000) $2,809 Avg Close $488.10 Range $415.17 - $544.86

Q3 2021

Shares 9,898 Value ($000) $4,448 Avg Close $418.22 Range $374.22 - $447.84

Q2 2021

Shares 4,883 Value ($000) $1,932 Avg Close $359.04 Range $333.36 - $380.48

Q1 2021

Shares 4,882 Value ($000) $1,721 Avg Close $329.77 Range $291.05 - $361.01

Q4 2020

Shares 4,882 Value ($000) $1,839 Avg Close $347.39 Range $324.71 - $367.18

Q3 2020

Shares 4,876 Value ($000) $1,731 Avg Close $309.06 Range $276.17 - $334.67

Q2 2020

Shares 9,751 Value ($000) $1,478 Avg Close $279.18 Range $257.36 - $295.59

Q1 2020

Shares 4,875 Value ($000) $1,390 Avg Close $277.78 Range $248.54 - $298.00

Q4 2019

Shares 4,785 Value ($000) $1,406 Avg Close $271.52 Range $256.90 - $280.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,961	$6,865	$905.73	$844.06 - $962.64
Q3 2025	7,960	$7,369	$956.70	$902.01 - $997.89
Q2 2025	7,960	$7,880	$990.72	$868.14 - $1064.10
Q1 2025	7,930	$7,500	$970.56	$877.95 - $1073.82
Q4 2024	7,930	$7,265	$922.64	$861.51 - $1003.02
Q3 2024	7,928	$7,029	$861.91	$787.84 - $917.81
Q2 2024	11,918	$10,130	$773.82	$690.64 - $867.04
Q1 2024	5,958	$4,365	$706.75	$633.49 - $779.59
Q4 2023	11,908	$7,860	$573.49	$521.47 - $661.25
Q3 2023	11,906	$6,727	$532.21	$505.45 - $552.31
Q2 2023	11,908	$6,411	$487.14	$459.09 - $519.84
Q1 2023	5,953	$2,958	$471.27	$429.88 - $509.61
Q3 2022	7,503	$3,543	$498.08	$444.08 - $541.06
Q2 2022	4,948	$2,372	$484.91	$388.78 - $584.62
Q1 2022	9,896	$5,698	$500.83	$447.15 - $559.84
Q4 2021	4,947	$2,809	$488.10	$415.17 - $544.86
Q3 2021	9,898	$4,448	$418.22	$374.22 - $447.84
Q2 2021	4,883	$1,932	$359.04	$333.36 - $380.48
Q1 2021	4,882	$1,721	$329.77	$291.05 - $361.01
Q4 2020	4,882	$1,839	$347.39	$324.71 - $367.18
Q3 2020	4,876	$1,731	$309.06	$276.17 - $334.67
Q2 2020	9,751	$1,478	$279.18	$257.36 - $295.59
Q1 2020	4,875	$1,390	$277.78	$248.54 - $298.00
Q4 2019	4,785	$1,406	$271.52	$256.90 - $280.77