COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

Capital Wealth Alliance, LLC's Holding History (CIK: 0001803277)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,142 Value ($000) $1,139 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 1,105 Value ($000) $1,023 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 1,104 Value ($000) $1,093 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 1,105 Value ($000) $1,045 Avg Close $970.56 Range $877.95 - $1073.82
Q4 2024
Shares 1,128 Value ($000) $1,034 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2024
Shares 1,053 Value ($000) $934 Avg Close $861.91 Range $787.84 - $917.81
Q2 2024
Shares 1,126 Value ($000) $957 Avg Close $773.82 Range $690.64 - $867.04
Q1 2024
Shares 1,075 Value ($000) $787 Avg Close $706.75 Range $633.49 - $779.59
Q4 2023
Shares 1,028 Value ($000) $679 Avg Close $573.49 Range $521.47 - $661.25
Q3 2023
Shares 1,041 Value ($000) $588 Avg Close $532.21 Range $505.45 - $552.31
Q2 2023
Shares 1,015 Value ($000) $547 Avg Close $487.14 Range $459.09 - $519.84
Q1 2023
Shares 1,007 Value ($000) $500 Avg Close $471.27 Range $429.88 - $509.61
Q4 2022
Shares 986 Value ($000) $450 Avg Close $468.77 Range $430.19 - $520.75
Q3 2022
Shares 1,038 Value ($000) $490 Avg Close $498.08 Range $444.08 - $541.06
Q2 2022
Shares 1,090 Value ($000) $526 Avg Close $484.91 Range $388.78 - $584.62