COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

Kerntke Otto McGlone Wealth Management Group's Holding History (CIK: 0001804116)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 304 Value ($000) $262 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 293 Value ($000) $271 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 290 Value ($000) $287 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 284 Value ($000) $269 Avg Close $970.56 Range $877.95 - $1073.82
Q1 2022
Shares 398 Value ($000) $229 Avg Close $500.83 Range $447.15 - $559.84
Q4 2021
Shares 398 Value ($000) $226 Avg Close $488.10 Range $415.17 - $544.86
Q2 2021
Shares 663 Value ($000) $262 Avg Close $359.04 Range $333.36 - $380.48
Q1 2021
Shares 744 Value ($000) $262 Avg Close $329.77 Range $291.05 - $361.01
Q4 2020
Shares 783 Value ($000) $295 Avg Close $347.39 Range $324.71 - $367.18
Q3 2020
Shares 799 Value ($000) $283 Avg Close $309.06 Range $276.17 - $334.67
Q2 2020
Shares 797 Value ($000) $242 Avg Close $279.18 Range $257.36 - $295.59
Q1 2020
Shares 758 Value ($000) $216 Avg Close $277.78 Range $248.54 - $298.00
Q4 2019
Shares 720 Value ($000) $212 Avg Close $271.52 Range $256.90 - $280.77